| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2018 | INR | 29.26 | 29.26 | 29.26 | 29.26 | 14.63 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | INR | 29.26 | 29.26 | 29.26 | 29.26 | 14.63 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | INR | 29.26 | 29.26 | 29.26 | 29.26 | 14.63 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | INR | 29.26 | 29.26 | 29.26 | 29.26 | 14.63 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | INR | 30.9 | 30.9 | 29.26 | 29.26 | 14.63 | -1.84 (-5.92%) | 8,000 |
| 4 Jun 2018 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 15.55 | -1.9 (-5.76%) | 4,000 |
| 1 Jun 2018 | INR | 33 | 33 | 33 | 33 | 16.5 | -2 (-5.71%) | 4,000 |
| 31 May 2018 | INR | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
| 30 May 2018 | INR | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
| 29 May 2018 | INR | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
| 28 May 2018 | INR | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | INR | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
| 24 May 2018 | INR | 35.4 | 35.4 | 34.5 | 35 | 17.5 | +0.5 (+1.45%) | 16,000 |
| 23 May 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 17.25 | -1.8 (-4.96%) | 4,000 |
| 22 May 2018 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 18.15 | +1.4 (+4.01%) | 4,000 |
| 21 May 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 17.45 | -2.4 (-6.43%) | 4,000 |
| 18 May 2018 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 18.65 | +0.3 (+0.81%) | 4,000 |
| 17 May 2018 | INR | 34 | 38.2 | 34 | 37 | 18.5 | +3.96 (+11.99%) | 32,000 |
| 16 May 2018 | INR | 35.5 | 35.5 | 33 | 33.04 | 16.52 | -1.96 (-5.60%) | 16,000 |
| 15 May 2018 | INR | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
| 14 May 2018 | INR | 34 | 36 | 34 | 35 | 17.5 | +1.6 (+4.79%) | 32,000 |
| 11 May 2018 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 16.7 | 0.0 (0.0%) | 0 |
| 10 May 2018 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 16.7 | 0.0 (0.0%) | 0 |
| 9 May 2018 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 16.7 | 0.0 (0.0%) | 0 |
| 8 May 2018 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 16.7 | 0.0 (0.0%) | 0 |
| 7 May 2018 | INR | 34 | 34 | 32.8 | 33.4 | 16.7 | +0.6 (+1.83%) | 8,000 |
| 4 May 2018 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 16.4 | 0.0 (0.0%) | 0 |
| 3 May 2018 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 16.4 | -0.2 (-0.61%) | 4,000 |
| 2 May 2018 | INR | 33 | 33 | 33 | 33 | 16.5 | +1 (+3.13%) | 4,000 |
| 30 Apr 2018 | INR | 32 | 32 | 32 | 32 | 16 | 0.0 (0.0%) | 0 |
