| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 131.25 | 136.3 | 131.25 | 134.4 | 134.4 | +0.2 (+0.15%) | 13,644 |
| 16 Oct 2023 | INR | 135.85 | 137 | 133.4 | 134.2 | 134.2 | -1.65 (-1.21%) | 19,857 |
| 13 Oct 2023 | INR | 137.4 | 137.4 | 134.3 | 135.85 | 135.85 | -2.3 (-1.66%) | 15,818 |
| 12 Oct 2023 | INR | 143.8 | 143.85 | 136.15 | 138.15 | 138.15 | -2.8 (-1.99%) | 31,797 |
| 11 Oct 2023 | INR | 141.65 | 144.65 | 139.55 | 140.95 | 140.95 | +2.85 (+2.06%) | 82,097 |
| 10 Oct 2023 | INR | 129.1 | 139 | 129.05 | 138.1 | 138.1 | +9.45 (+7.35%) | 67,069 |
| 9 Oct 2023 | INR | 135.1 | 135.15 | 125 | 128.65 | 128.65 | -6.45 (-4.77%) | 27,092 |
| 6 Oct 2023 | INR | 134.8 | 138.5 | 132 | 135.1 | 135.1 | +2.1 (+1.58%) | 14,079 |
| 5 Oct 2023 | INR | 132 | 135.95 | 131 | 133 | 133 | +0.8 (+0.61%) | 9,650 |
| 4 Oct 2023 | INR | 134.95 | 135.9 | 131.3 | 132.2 | 132.2 | -0.9 (-0.68%) | 9,319 |
| 3 Oct 2023 | INR | 132 | 135 | 130 | 133.1 | 133.1 | +2.75 (+2.11%) | 26,179 |
| 29 Sep 2023 | INR | 129 | 132.9 | 127.05 | 130.35 | 130.35 | +1.45 (+1.12%) | 8,133 |
| 28 Sep 2023 | INR | 133.95 | 133.95 | 127.3 | 128.9 | 128.9 | -2.55 (-1.94%) | 8,354 |
| 27 Sep 2023 | INR | 131.95 | 133.9 | 130.05 | 131.45 | 131.45 | +0.55 (+0.42%) | 7,100 |
| 26 Sep 2023 | INR | 132 | 133.35 | 130.15 | 130.9 | 130.9 | -0.65 (-0.49%) | 7,494 |
| 25 Sep 2023 | INR | 135.9 | 135.9 | 131.1 | 131.55 | 131.55 | -2.15 (-1.61%) | 7,961 |
| 22 Sep 2023 | INR | 133 | 136 | 131.05 | 133.7 | 133.7 | +0.75 (+0.56%) | 11,599 |
| 21 Sep 2023 | INR | 134 | 135.7 | 131 | 132.95 | 132.95 | -1.25 (-0.93%) | 12,513 |
| 20 Sep 2023 | INR | 138 | 138 | 132 | 134.2 | 134.2 | +2.3 (+1.74%) | 15,115 |
| 18 Sep 2023 | INR | 132.05 | 134.05 | 130 | 131.9 | 131.9 | -0.15 (-0.11%) | 10,201 |
| 15 Sep 2023 | INR | 132.1 | 134.95 | 129.6 | 132.05 | 132.05 | -0.95 (-0.71%) | 11,483 |
| 14 Sep 2023 | INR | 133 | 135.4 | 132 | 133 | 133 | +0.15 (+0.11%) | 11,216 |
| 13 Sep 2023 | INR | 134 | 140.9 | 129 | 132.85 | 132.85 | -2.1 (-1.56%) | 24,125 |
| 12 Sep 2023 | INR | 139 | 139.85 | 131 | 134.95 | 134.95 | +1.75 (+1.31%) | 40,284 |
| 11 Sep 2023 | INR | 129.45 | 133.2 | 127 | 133.2 | 133.2 | +6.3 (+4.96%) | 32,657 |
| 8 Sep 2023 | INR | 128.8 | 128.8 | 126.5 | 126.9 | 126.9 | -0.2 (-0.16%) | 9,865 |
| 7 Sep 2023 | INR | 125.6 | 127.95 | 124.05 | 127.1 | 127.1 | +1.5 (+1.19%) | 14,242 |
| 6 Sep 2023 | INR | 124.5 | 126.75 | 123.55 | 125.6 | 125.6 | +0.15 (+0.12%) | 8,346 |
| 5 Sep 2023 | INR | 127.6 | 127.6 | 124 | 125.45 | 125.45 | -1.1 (-0.87%) | 11,081 |
| 4 Sep 2023 | INR | 127.5 | 128 | 124.05 | 126.55 | 126.55 | +0.3 (+0.24%) | 21,739 |
