| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | INR | 32 | 32 | 32 | 32 | 16 | -3 (-8.57%) | 92,000 |
| 26 Apr 2018 | INR | 31.5 | 36 | 31.5 | 35 | 17.5 | 0.0 (0.0%) | 48,000 |
| 25 Apr 2018 | INR | 30.5 | 35 | 30.5 | 35 | 17.5 | -1 (-2.78%) | 44,000 |
| 24 Apr 2018 | INR | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | INR | 29.26 | 36.3 | 29.26 | 36 | 18 | +2.34 (+6.95%) | 52,000 |
| 20 Apr 2018 | INR | 33.3 | 33.7 | 33 | 33.66 | 16.83 | +0.66 (+2%) | 24,000 |
| 19 Apr 2018 | INR | 33.2 | 33.2 | 33 | 33 | 16.5 | +1.7 (+5.43%) | 8,000 |
| 18 Apr 2018 | INR | 30.5 | 31.3 | 30.5 | 31.3 | 15.65 | -1.7 (-5.15%) | 8,000 |
| 17 Apr 2018 | INR | 33 | 33 | 33 | 33 | 16.5 | -0.3 (-0.90%) | 4,000 |
| 16 Apr 2018 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 16.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | INR | 33.46 | 33.5 | 33 | 33.3 | 16.65 | +1.1 (+3.42%) | 16,000 |
| 12 Apr 2018 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 16.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | INR | 32.5 | 32.5 | 32 | 32.2 | 16.1 | +0.2 (+0.63%) | 16,000 |
| 10 Apr 2018 | INR | 31 | 32 | 31 | 32 | 16 | +2 (+6.67%) | 24,000 |
| 9 Apr 2018 | INR | 30 | 30 | 30 | 30 | 15 | +0.8 (+2.74%) | 8,000 |
| 6 Apr 2018 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 14.6 | -0.8 (-2.67%) | 4,000 |
| 5 Apr 2018 | INR | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 4,000 |
| 4 Apr 2018 | INR | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | INR | 28.5 | 30 | 28.5 | 30 | 15 | +2 (+7.14%) | 20,000 |
| 2 Apr 2018 | INR | 27.76 | 28 | 27.76 | 28 | 14 | +1 (+3.70%) | 16,000 |
| 28 Mar 2018 | INR | 27.8 | 27.8 | 26.9 | 27 | 13.5 | -1.3 (-4.59%) | 44,000 |
| 27 Mar 2018 | INR | 27.96 | 28.36 | 27.86 | 28.3 | 14.15 | +0.66 (+2.39%) | 28,000 |
| 26 Mar 2018 | INR | 28.5 | 28.5 | 27.6 | 27.64 | 13.82 | -0.86 (-3.02%) | 44,000 |
| 23 Mar 2018 | INR | 28.5 | 28.9 | 28.5 | 28.5 | 14.25 | -0.5 (-1.72%) | 36,000 |
| 22 Mar 2018 | INR | 29 | 29 | 29 | 29 | 14.5 | -1 (-3.33%) | 8,000 |
| 21 Mar 2018 | INR | 28.76 | 30 | 28.5 | 30 | 15 | +1.5 (+5.26%) | 40,000 |
| 20 Mar 2018 | INR | 29.5 | 30.96 | 28.14 | 28.5 | 14.25 | +0.24 (+0.85%) | 28,000 |
| 19 Mar 2018 | INR | 29.5 | 29.5 | 28.26 | 28.26 | 14.13 | -1.5 (-5.04%) | 20,000 |
| 16 Mar 2018 | INR | 30 | 30 | 29.76 | 29.76 | 14.88 | -1.54 (-4.92%) | 16,000 |
| 15 Mar 2018 | INR | 28.5 | 31.3 | 28.5 | 31.3 | 15.65 | +2.9 (+10.21%) | 48,000 |
