| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | INR | 28.5 | 28.5 | 27.76 | 28.4 | 14.2 | -0.36 (-1.25%) | 28,000 |
| 13 Mar 2018 | INR | 30.1 | 30.26 | 28.76 | 28.76 | 14.38 | -1.34 (-4.45%) | 28,000 |
| 12 Mar 2018 | INR | 30 | 30.1 | 30 | 30.1 | 15.05 | -1.26 (-4.02%) | 12,000 |
| 9 Mar 2018 | INR | 31 | 31.5 | 30.9 | 31.36 | 15.68 | -0.5 (-1.57%) | 36,000 |
| 8 Mar 2018 | INR | 31.9 | 31.9 | 31.86 | 31.86 | 15.93 | -0.18 (-0.56%) | 8,000 |
| 7 Mar 2018 | INR | 33 | 33 | 32.04 | 32.04 | 16.02 | -1.56 (-4.64%) | 44,000 |
| 6 Mar 2018 | INR | 33.3 | 34.84 | 33.3 | 33.6 | 16.8 | -0.56 (-1.64%) | 84,000 |
| 5 Mar 2018 | INR | 35.3 | 35.5 | 32.6 | 34.16 | 17.08 | -2.3 (-6.31%) | 32,000 |
| 1 Mar 2018 | INR | 36.46 | 36.46 | 36.46 | 36.46 | 18.23 | +0.42 (+1.17%) | 4,000 |
| 28 Feb 2018 | INR | 36.04 | 36.04 | 36.04 | 36.04 | 18.02 | -0.86 (-2.33%) | 4,000 |
| 27 Feb 2018 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 18.45 | +0.4 (+1.10%) | 4,000 |
| 26 Feb 2018 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 18.25 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | INR | 38 | 38 | 36.5 | 36.5 | 18.25 | -1.5 (-3.95%) | 8,000 |
| 22 Feb 2018 | INR | 38 | 38.5 | 38 | 38 | 19 | +1.5 (+4.11%) | 28,000 |
| 21 Feb 2018 | INR | 36.26 | 36.5 | 35.84 | 36.5 | 18.25 | -0.5 (-1.35%) | 44,000 |
| 20 Feb 2018 | INR | 35.76 | 37.76 | 35.76 | 37 | 18.5 | +1.46 (+4.11%) | 32,000 |
| 19 Feb 2018 | INR | 38.26 | 38.26 | 35 | 35.54 | 17.77 | -2.46 (-6.47%) | 84,000 |
| 16 Feb 2018 | INR | 41 | 41 | 37.66 | 38 | 19 | -3.5 (-8.43%) | 44,000 |
| 15 Feb 2018 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | -1.1 (-2.58%) | 4,000 |
| 14 Feb 2018 | INR | 42.5 | 42.6 | 42.5 | 42.6 | 21.3 | +0.7 (+1.67%) | 16,000 |
| 12 Feb 2018 | INR | 40 | 42 | 40 | 41.9 | 20.95 | +0.94 (+2.29%) | 24,000 |
| 9 Feb 2018 | INR | 41.5 | 41.5 | 40.9 | 40.96 | 20.48 | -1.04 (-2.48%) | 16,000 |
| 8 Feb 2018 | INR | 41.96 | 42 | 41.96 | 42 | 21 | +2.24 (+5.63%) | 8,000 |
| 7 Feb 2018 | INR | 39.1 | 39.76 | 38.54 | 39.76 | 19.88 | +0.86 (+2.21%) | 12,000 |
| 6 Feb 2018 | INR | 36.76 | 39.1 | 36.46 | 38.9 | 19.45 | -0.8 (-2.02%) | 44,000 |
| 5 Feb 2018 | INR | 39.1 | 39.7 | 39.1 | 39.7 | 19.85 | -0.46 (-1.15%) | 12,000 |
| 2 Feb 2018 | INR | 39.84 | 41.76 | 39.5 | 40.16 | 20.08 | -3.5 (-8.02%) | 36,000 |
| 1 Feb 2018 | INR | 42.5 | 44.76 | 42.5 | 43.66 | 21.83 | +0.12 (+0.28%) | 28,000 |
| 31 Jan 2018 | INR | 43.26 | 43.76 | 43.26 | 43.54 | 21.77 | -0.22 (-0.50%) | 32,000 |
| 30 Jan 2018 | INR | 48 | 48 | 43.76 | 43.76 | 21.88 | -4.24 (-8.83%) | 24,000 |
