Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2017 | INR | 47.5 | 47.96 | 46.3 | 47.84 | 23.92 | +0.18 (+0.38%) | 52,000 |
13 Dec 2017 | INR | 49.5 | 49.5 | 44.5 | 47.66 | 23.83 | -1.88 (-3.79%) | 204,000 |
12 Dec 2017 | INR | 49.26 | 51 | 48.3 | 49.54 | 24.77 | -2.16 (-4.18%) | 124,000 |
11 Dec 2017 | INR | 53 | 54.76 | 51.3 | 51.7 | 25.85 | -1.3 (-2.45%) | 152,000 |
8 Dec 2017 | INR | 52.2 | 56.6 | 52 | 53 | 26.5 | +1.2 (+2.32%) | 576,000 |
7 Dec 2017 | INR | 46 | 52.96 | 46 | 51.8 | 25.9 | +5.7 (+12.36%) | 424,000 |
6 Dec 2017 | INR | 50.04 | 50.5 | 44.04 | 46.1 | 23.05 | -5 (-9.78%) | 728,000 |
5 Dec 2017 | INR | 62.4 | 62.4 | 49.54 | 51.1 | 25.55 | 0.0 (0.0%) | 2,852,000 |