| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 126.95 | 127.95 | 123.05 | 126.25 | 126.25 | +0.2 (+0.16%) | 14,021 |
| 31 Aug 2023 | INR | 126.95 | 127 | 124.05 | 126.05 | 126.05 | +1.1 (+0.88%) | 9,448 |
| 30 Aug 2023 | INR | 126.8 | 127.8 | 123.6 | 124.95 | 124.95 | -1.85 (-1.46%) | 10,864 |
| 29 Aug 2023 | INR | 125.95 | 127.5 | 123 | 126.8 | 126.8 | +3.15 (+2.55%) | 19,944 |
| 28 Aug 2023 | INR | 126.85 | 126.85 | 122.6 | 123.65 | 123.65 | -2.2 (-1.75%) | 11,926 |
| 25 Aug 2023 | INR | 125.9 | 126.25 | 122.5 | 125.85 | 125.85 | +0.45 (+0.36%) | 19,824 |
| 24 Aug 2023 | INR | 126.85 | 126.85 | 123 | 125.4 | 125.4 | +0.25 (+0.20%) | 11,214 |
| 23 Aug 2023 | INR | 127.9 | 127.9 | 122 | 125.15 | 125.15 | -0.9 (-0.71%) | 18,832 |
| 22 Aug 2023 | INR | 126.75 | 126.9 | 125 | 126.05 | 126.05 | +1 (+0.80%) | 15,628 |
| 21 Aug 2023 | INR | 127 | 128.5 | 124 | 125.05 | 125.05 | +1.7 (+1.38%) | 21,926 |
| 18 Aug 2023 | INR | 117.5 | 123.35 | 117.5 | 123.35 | 123.35 | +5.85 (+4.98%) | 11,394 |
| 17 Aug 2023 | INR | 120.8 | 120.8 | 117.1 | 117.5 | 117.5 | -3.55 (-2.93%) | 20,981 |
| 16 Aug 2023 | INR | 123 | 123 | 119.35 | 121.05 | 121.05 | -2.3 (-1.86%) | 10,118 |
| 14 Aug 2023 | INR | 123.25 | 124.5 | 120 | 123.35 | 123.35 | +1.35 (+1.11%) | 14,720 |
| 11 Aug 2023 | INR | 122.2 | 124 | 118.5 | 122 | 122 | -0.2 (-0.16%) | 13,343 |
| 10 Aug 2023 | INR | 123 | 125.85 | 121 | 122.2 | 122.2 | -1.9 (-1.53%) | 12,336 |
| 9 Aug 2023 | INR | 117.8 | 125 | 117.8 | 124.1 | 124.1 | +0.25 (+0.20%) | 11,832 |
| 8 Aug 2023 | INR | 125.15 | 126.75 | 123.5 | 123.85 | 123.85 | -1.3 (-1.04%) | 7,293 |
| 7 Aug 2023 | INR | 126.5 | 126.5 | 124.5 | 125.15 | 125.15 | +0.6 (+0.48%) | 8,209 |
| 4 Aug 2023 | INR | 124.25 | 126.9 | 123 | 124.55 | 124.55 | +0.25 (+0.20%) | 13,375 |
| 3 Aug 2023 | INR | 125 | 126.6 | 123 | 124.3 | 124.3 | -1.65 (-1.31%) | 10,453 |
| 2 Aug 2023 | INR | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 126.2 | 128.85 | 124 | 125.95 | 125.95 | +1.6 (+1.29%) | 13,764 |
| 27 Jul 2023 | INR | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 126.2 | 126.2 | 123.05 | 124.35 | 124.35 | +1.45 (+1.18%) | 14,629 |
| 25 Jul 2023 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 121.9 | 124.85 | 120.65 | 122.9 | 122.9 | +1 (+0.82%) | 21,866 |
| 21 Jul 2023 | INR | 120 | 125.75 | 120 | 121.9 | 121.9 | -1.7 (-1.38%) | 14,254 |
