| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 125.95 | 126 | 123 | 123.6 | 123.6 | -0.1 (-0.08%) | 7,451 |
| 19 Jul 2023 | INR | 124 | 126.5 | 122 | 123.7 | 123.7 | -0.9 (-0.72%) | 14,336 |
| 18 Jul 2023 | INR | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 128.85 | 128.85 | 123 | 124.6 | 124.6 | +0.6 (+0.48%) | 23,754 |
| 14 Jul 2023 | INR | 129 | 129 | 120.75 | 124 | 124 | -2.6 (-2.05%) | 13,640 |
| 13 Jul 2023 | INR | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 131.9 | 131.9 | 125.1 | 126.6 | 126.6 | -3.15 (-2.43%) | 18,708 |
| 7 Jul 2023 | INR | 130.25 | 132 | 127.05 | 129.75 | 129.75 | -3.7 (-2.77%) | 12,188 |
| 6 Jul 2023 | INR | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 138.9 | 138.9 | 133 | 133.45 | 133.45 | +0.3 (+0.23%) | 33,971 |
| 29 Jun 2023 | INR | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | -1.8 (-1.33%) | 0 |
| 28 Jun 2023 | INR | 134 | 135.8 | 132.3 | 134.95 | 134.95 | +1.8 (+1.35%) | 23,219 |
| 27 Jun 2023 | INR | 135 | 135.3 | 132.1 | 133.15 | 133.15 | +0.85 (+0.64%) | 19,562 |
| 26 Jun 2023 | INR | 135 | 136 | 130.65 | 132.3 | 132.3 | -0.1 (-0.08%) | 35,327 |
| 23 Jun 2023 | INR | 136.95 | 136.95 | 131.4 | 132.4 | 132.4 | -2.55 (-1.89%) | 30,624 |
| 22 Jun 2023 | INR | 137.45 | 137.45 | 131.4 | 134.95 | 134.95 | +0.6 (+0.45%) | 41,187 |
| 21 Jun 2023 | INR | 138.7 | 138.7 | 132.1 | 134.35 | 134.35 | -1.05 (-0.78%) | 42,073 |
| 20 Jun 2023 | INR | 138.5 | 139 | 131.05 | 135.4 | 135.4 | -1.5 (-1.10%) | 48,415 |
| 19 Jun 2023 | INR | 143.8 | 143.8 | 135.05 | 136.9 | 136.9 | -0.45 (-0.33%) | 49,578 |
| 16 Jun 2023 | INR | 145.05 | 145.1 | 136.05 | 137.35 | 137.35 | -0.7 (-0.51%) | 81,723 |
| 15 Jun 2023 | INR | 135 | 140 | 134.8 | 138.05 | 138.05 | +4.25 (+3.18%) | 59,270 |
| 14 Jun 2023 | INR | 128.7 | 135 | 128.65 | 133.8 | 133.8 | +6.1 (+4.78%) | 63,417 |
| 13 Jun 2023 | INR | 131.5 | 135.85 | 125.95 | 127.7 | 127.7 | -6.1 (-4.56%) | 84,448 |
| 12 Jun 2023 | INR | 133.95 | 137.7 | 131.7 | 133.8 | 133.8 | -0.15 (-0.11%) | 50,267 |
| 9 Jun 2023 | INR | 141.9 | 145.5 | 130.4 | 133.95 | 133.95 | -6.75 (-4.80%) | 153,938 |
