| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 117.7 | 120.8 | 116.1 | 117.6 | 117.6 | -0.1 (-0.08%) | 28,080 |
| 10 Apr 2024 | INR | 119 | 119 | 116.7 | 117.7 | 117.7 | +1.55 (+1.33%) | 11,312 |
| 9 Apr 2024 | INR | 118.1 | 119.65 | 115.9 | 116.15 | 116.15 | -1.85 (-1.57%) | 17,723 |
| 8 Apr 2024 | INR | 118.9 | 120.15 | 116.7 | 118 | 118 | -0.9 (-0.76%) | 14,454 |
| 5 Apr 2024 | INR | 121.8 | 122.2 | 118.2 | 118.9 | 118.9 | -2.25 (-1.86%) | 40,231 |
| 4 Apr 2024 | INR | 118.65 | 122.55 | 118.65 | 121.15 | 121.15 | +2.55 (+2.15%) | 47,538 |
| 3 Apr 2024 | INR | 120.9 | 121.5 | 116.55 | 118.6 | 118.6 | -2.3 (-1.90%) | 32,747 |
| 2 Apr 2024 | INR | 112.7 | 123 | 111.8 | 120.9 | 120.9 | +8.55 (+7.61%) | 184,529 |
| 1 Apr 2024 | INR | 108.8 | 113.4 | 108.55 | 112.35 | 112.35 | +5.5 (+5.15%) | 49,815 |
| 28 Mar 2024 | INR | 108.5 | 111 | 106.1 | 106.85 | 106.85 | +0.45 (+0.42%) | 50,359 |
| 27 Mar 2024 | INR | 109 | 112.7 | 105.85 | 106.4 | 106.4 | -2.4 (-2.21%) | 52,339 |
| 26 Mar 2024 | INR | 110.9 | 117 | 107.5 | 108.8 | 108.8 | -0.35 (-0.32%) | 75,168 |
| 22 Mar 2024 | INR | 109 | 110.65 | 106.55 | 109.15 | 109.15 | +0.15 (+0.14%) | 40,192 |
| 21 Mar 2024 | INR | 108.1 | 111.15 | 108.1 | 109 | 109 | +2 (+1.87%) | 16,334 |
| 20 Mar 2024 | INR | 109.9 | 111.8 | 106.1 | 107 | 107 | -2.15 (-1.97%) | 39,519 |
| 19 Mar 2024 | INR | 113 | 113.15 | 108.1 | 109.15 | 109.15 | -1.8 (-1.62%) | 13,203 |
| 18 Mar 2024 | INR | 113.4 | 115.4 | 110.2 | 110.95 | 110.95 | -1.5 (-1.33%) | 19,127 |
| 15 Mar 2024 | INR | 111 | 114.4 | 107.6 | 112.45 | 112.45 | +1.25 (+1.12%) | 17,635 |
| 14 Mar 2024 | INR | 106.1 | 114.85 | 105.1 | 111.2 | 111.2 | +5.1 (+4.81%) | 39,126 |
| 13 Mar 2024 | INR | 116.35 | 117.55 | 104 | 106.1 | 106.1 | -10.65 (-9.12%) | 56,255 |
| 12 Mar 2024 | INR | 117.75 | 120 | 114 | 116.75 | 116.75 | -1.95 (-1.64%) | 51,650 |
| 11 Mar 2024 | INR | 124.9 | 127.55 | 117.5 | 118.7 | 118.7 | -6 (-4.81%) | 104,529 |
| 7 Mar 2024 | INR | 125 | 128.5 | 122.3 | 124.7 | 124.7 | -0.3 (-0.24%) | 35,731 |
| 6 Mar 2024 | INR | 128.8 | 130 | 124.1 | 125 | 125 | -1.9 (-1.50%) | 26,016 |
| 5 Mar 2024 | INR | 129.45 | 132 | 125.3 | 126.9 | 126.9 | -3.85 (-2.94%) | 34,931 |
| 4 Mar 2024 | INR | 135.75 | 139.5 | 129.55 | 130.75 | 130.75 | -5 (-3.68%) | 43,881 |
| 2 Mar 2024 | INR | 136.8 | 139.2 | 131.95 | 135.75 | 135.75 | +0.15 (+0.11%) | 25,291 |
| 1 Mar 2024 | INR | 127.25 | 137.9 | 125 | 135.6 | 135.6 | +10.35 (+8.26%) | 238,465 |
| 29 Feb 2024 | INR | 125.9 | 125.9 | 121.3 | 125.25 | 125.25 | +2.5 (+2.04%) | 14,942 |
| 28 Feb 2024 | INR | 129.5 | 129.5 | 121.3 | 122.75 | 122.75 | -5.7 (-4.44%) | 24,570 |
