| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | INR | 34.7 | 36.5 | 32.65 | 32.95 | 32.95 | -1.05 (-3.09%) | 1,577 |
| 17 Dec 2021 | INR | 36.45 | 36.45 | 33 | 34 | 34 | -1 (-2.86%) | 252 |
| 16 Dec 2021 | INR | 36.4 | 36.4 | 33.1 | 35 | 35 | +0.05 (+0.14%) | 2,516 |
| 15 Dec 2021 | INR | 36.35 | 36.35 | 33.3 | 34.95 | 34.95 | +0.1 (+0.29%) | 1,425 |
| 14 Dec 2021 | INR | 34.8 | 36 | 32.6 | 34.85 | 34.85 | +0.05 (+0.14%) | 4,570 |
| 13 Dec 2021 | INR | 33.75 | 37 | 32.8 | 34.8 | 34.8 | +1.05 (+3.11%) | 3,013 |
| 10 Dec 2021 | INR | 35.45 | 35.45 | 32.7 | 33.75 | 33.75 | -0.85 (-2.46%) | 1,712 |
| 9 Dec 2021 | INR | 35.95 | 35.95 | 32.55 | 34.6 | 34.6 | -0.2 (-0.57%) | 997 |
| 8 Dec 2021 | INR | 35.85 | 35.85 | 32.4 | 34.8 | 34.8 | +1.8 (+5.45%) | 7,942 |
| 7 Dec 2021 | INR | 31.2 | 39.45 | 31.2 | 33 | 33 | +0.05 (+0.15%) | 12,146 |
| 6 Dec 2021 | INR | 33.95 | 34.4 | 31.3 | 32.95 | 32.95 | +1.8 (+5.78%) | 3,264 |
| 3 Dec 2021 | INR | 34.7 | 34.7 | 31.1 | 31.15 | 31.15 | -1.75 (-5.32%) | 232 |
| 2 Dec 2021 | INR | 30.75 | 33.8 | 30.75 | 32.9 | 32.9 | -0.05 (-0.15%) | 608 |
| 1 Dec 2021 | INR | 32.5 | 33.2 | 31.25 | 32.95 | 32.95 | -0.35 (-1.05%) | 1,175 |
| 30 Nov 2021 | INR | 33.7 | 33.7 | 31.25 | 33.3 | 33.3 | +2.5 (+8.12%) | 727 |
| 29 Nov 2021 | INR | 33.05 | 33.05 | 30.8 | 30.8 | 30.8 | -2.25 (-6.81%) | 147 |
| 26 Nov 2021 | INR | 34.3 | 34.3 | 31.35 | 33.05 | 33.05 | -0.65 (-1.93%) | 284 |
| 25 Nov 2021 | INR | 32 | 34.45 | 32 | 33.7 | 33.7 | -0.25 (-0.74%) | 896 |
| 24 Nov 2021 | INR | 33.4 | 34.85 | 32.45 | 33.95 | 33.95 | +0.55 (+1.65%) | 827 |
| 23 Nov 2021 | INR | 33.8 | 33.8 | 31.2 | 33.4 | 33.4 | -0.4 (-1.18%) | 746 |
| 22 Nov 2021 | INR | 34.15 | 34.15 | 31.5 | 33.8 | 33.8 | -0.35 (-1.02%) | 108 |
| 18 Nov 2021 | INR | 32.65 | 34.2 | 32.65 | 34.15 | 34.15 | +0.2 (+0.59%) | 5 |
| 17 Nov 2021 | INR | 33.3 | 34.2 | 32.65 | 33.95 | 33.95 | -0.2 (-0.59%) | 1,439 |
| 16 Nov 2021 | INR | 33 | 34.45 | 32.6 | 34.15 | 34.15 | -0.2 (-0.58%) | 1,210 |
| 15 Nov 2021 | INR | 34.5 | 36.75 | 33.25 | 34.35 | 34.35 | -0.15 (-0.43%) | 2,312 |
| 12 Nov 2021 | INR | 33.4 | 35.8 | 33.4 | 34.5 | 34.5 | +0.05 (+0.15%) | 1,272 |
| 11 Nov 2021 | INR | 33.05 | 34.9 | 33.05 | 34.45 | 34.45 | -0.05 (-0.14%) | 546 |
| 10 Nov 2021 | INR | 37.45 | 37.45 | 33 | 34.5 | 34.5 | -0.25 (-0.72%) | 5,778 |
| 9 Nov 2021 | INR | 33.2 | 35.35 | 33.05 | 34.75 | 34.75 | -0.25 (-0.71%) | 1,932 |
| 8 Nov 2021 | INR | 34 | 35 | 34 | 35 | 35 | 0.0 (0.0%) | 306 |
