Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2020 | INR | 23.25 | 23.75 | 23.25 | 23.75 | 23.75 | +1 (+4.40%) | 110 |
13 Nov 2020 | INR | 23.8 | 24.4 | 22.7 | 22.75 | 22.75 | -0.55 (-2.36%) | 9,170 |
12 Nov 2020 | INR | 22.3 | 23.3 | 22.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 457 |
11 Nov 2020 | INR | 23.1 | 23.7 | 22.2 | 22.2 | 22.2 | -0.6 (-2.63%) | 428 |
10 Nov 2020 | INR | 23.85 | 23.85 | 22.55 | 22.8 | 22.8 | -0.45 (-1.94%) | 748 |
9 Nov 2020 | INR | 23.5 | 23.7 | 23.1 | 23.25 | 23.25 | +0.15 (+0.65%) | 460 |
6 Nov 2020 | INR | 24.2 | 24.2 | 22.8 | 23.1 | 23.1 | -0.85 (-3.55%) | 2,787 |
5 Nov 2020 | INR | 23.75 | 24.2 | 22.25 | 23.95 | 23.95 | +0.8 (+3.46%) | 1,928 |
4 Nov 2020 | INR | 22.15 | 23.2 | 22.15 | 23.15 | 23.15 | +1 (+4.51%) | 302 |
3 Nov 2020 | INR | 22.75 | 23.8 | 22.15 | 22.15 | 22.15 | -0.6 (-2.64%) | 245 |
2 Nov 2020 | INR | 22.75 | 22.8 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 711 |
30 Oct 2020 | INR | 22.75 | 22.8 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 263 |
29 Oct 2020 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 67 |
28 Oct 2020 | INR | 23.7 | 23.7 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 230 |
27 Oct 2020 | INR | 23.25 | 23.25 | 22.75 | 22.75 | 22.75 | -0.5 (-2.15%) | 100 |
26 Oct 2020 | INR | 24.9 | 24.9 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 1,916 |
23 Oct 2020 | INR | 23.5 | 24.45 | 23.2 | 24.45 | 24.45 | +0.85 (+3.60%) | 200 |
22 Oct 2020 | INR | 24.75 | 24.75 | 23.45 | 23.6 | 23.6 | -0.05 (-0.21%) | 660 |
21 Oct 2020 | INR | 23.15 | 25.25 | 23.15 | 23.65 | 23.65 | -0.45 (-1.87%) | 2,385 |
20 Oct 2020 | INR | 23.15 | 24.1 | 23.15 | 24.1 | 24.1 | +0.95 (+4.10%) | 91 |
19 Oct 2020 | INR | 24.35 | 24.35 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 366 |
16 Oct 2020 | INR | 24.55 | 24.55 | 23.45 | 24.35 | 24.35 | +0.65 (+2.74%) | 12 |
15 Oct 2020 | INR | 24.95 | 24.95 | 23.45 | 23.7 | 23.7 | -0.95 (-3.85%) | 140 |
14 Oct 2020 | INR | 24.7 | 24.7 | 24.1 | 24.65 | 24.65 | +0.5 (+2.07%) | 115 |
13 Oct 2020 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 250 |
12 Oct 2020 | INR | 25.2 | 25.2 | 24.1 | 24.15 | 24.15 | -1.05 (-4.17%) | 383 |
9 Oct 2020 | INR | 24.15 | 25.3 | 23.65 | 25.2 | 25.2 | +1.05 (+4.35%) | 455 |
8 Oct 2020 | INR | 24.15 | 24.65 | 24.1 | 24.15 | 24.15 | -0.8 (-3.21%) | 1,214 |
7 Oct 2020 | INR | 25 | 25 | 24.35 | 24.95 | 24.95 | -0.05 (-0.20%) | 2,280 |
6 Oct 2020 | INR | 24.9 | 25 | 24.9 | 25 | 25 | +0.05 (+0.20%) | 298 |