| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | INR | 24.95 | 25 | 24.15 | 24.95 | 24.95 | -0.05 (-0.20%) | 737 |
| 1 Oct 2020 | INR | 24.6 | 25.7 | 24.6 | 25 | 25 | +0.4 (+1.63%) | 1,139 |
| 30 Sep 2020 | INR | 25.05 | 25.7 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 567 |
| 29 Sep 2020 | INR | 24.6 | 26 | 24.6 | 25.85 | 25.85 | +0.35 (+1.37%) | 19 |
| 28 Sep 2020 | INR | 25.5 | 25.5 | 24.6 | 25.5 | 25.5 | +1.2 (+4.94%) | 2,351 |
| 25 Sep 2020 | INR | 25.9 | 25.9 | 24.2 | 24.3 | 24.3 | -0.55 (-2.21%) | 506 |
| 24 Sep 2020 | INR | 24.8 | 25.45 | 23.8 | 24.85 | 24.85 | +0.05 (+0.20%) | 897 |
| 23 Sep 2020 | INR | 26.25 | 26.25 | 24.75 | 24.8 | 24.8 | -1.15 (-4.43%) | 335 |
| 22 Sep 2020 | INR | 25.95 | 26 | 24.95 | 25.95 | 25.95 | +1 (+4.01%) | 1,007 |
| 21 Sep 2020 | INR | 26.4 | 26.4 | 24.8 | 24.95 | 24.95 | -0.25 (-0.99%) | 398 |
| 18 Sep 2020 | INR | 25.95 | 26.55 | 25.2 | 25.2 | 25.2 | -0.75 (-2.89%) | 465 |
| 17 Sep 2020 | INR | 26.85 | 26.9 | 25.25 | 25.95 | 25.95 | +0.05 (+0.19%) | 1,458 |
| 16 Sep 2020 | INR | 26.5 | 26.5 | 24.95 | 25.9 | 25.9 | -0.35 (-1.33%) | 1,893 |
| 15 Sep 2020 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 160 |
| 14 Sep 2020 | INR | 24.4 | 26.55 | 24.4 | 26.25 | 26.25 | +0.9 (+3.55%) | 1,488 |
| 11 Sep 2020 | INR | 25.15 | 25.95 | 24.05 | 25.35 | 25.35 | +0.2 (+0.80%) | 2,657 |
| 10 Sep 2020 | INR | 25.65 | 25.65 | 25 | 25.15 | 25.15 | -1.05 (-4.01%) | 2,384 |
| 9 Sep 2020 | INR | 25.6 | 26.7 | 24.9 | 26.2 | 26.2 | +0.7 (+2.75%) | 665 |
| 8 Sep 2020 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 1,686 |
| 7 Sep 2020 | INR | 26 | 26 | 24.85 | 25.4 | 25.4 | +0.05 (+0.20%) | 2,297 |
| 4 Sep 2020 | INR | 24.9 | 26.95 | 24.7 | 25.35 | 25.35 | -0.4 (-1.55%) | 1,170 |
| 3 Sep 2020 | INR | 25.65 | 26.4 | 25.2 | 25.75 | 25.75 | -0.7 (-2.65%) | 1,088 |
| 2 Sep 2020 | INR | 25.6 | 26.45 | 25.15 | 26.45 | 26.45 | 0.0 (0.0%) | 1,190 |
| 1 Sep 2020 | INR | 28.2 | 28.2 | 25.65 | 26.45 | 26.45 | -0.55 (-2.04%) | 3,119 |
| 31 Aug 2020 | INR | 26.65 | 27.95 | 26.35 | 27 | 27 | -0.7 (-2.53%) | 3,525 |
| 28 Aug 2020 | INR | 27.3 | 27.9 | 27.3 | 27.7 | 27.7 | -0.45 (-1.60%) | 473 |
| 27 Aug 2020 | INR | 28.4 | 28.95 | 27.4 | 28.15 | 28.15 | -0.25 (-0.88%) | 1,708 |
| 26 Aug 2020 | INR | 28.8 | 30.15 | 27.65 | 28.4 | 28.4 | -0.4 (-1.39%) | 2,172 |
| 25 Aug 2020 | INR | 28.9 | 28.9 | 26.55 | 28.8 | 28.8 | +1.25 (+4.54%) | 2,536 |
| 24 Aug 2020 | INR | 26.8 | 29.15 | 26.8 | 27.55 | 27.55 | -0.25 (-0.90%) | 3,085 |
