| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | INR | 27.05 | 28.95 | 27.05 | 27.8 | 27.8 | -0.5 (-1.77%) | 1,315 |
| 20 Aug 2020 | INR | 26.05 | 28.4 | 26.05 | 28.3 | 28.3 | +1.15 (+4.24%) | 1,334 |
| 19 Aug 2020 | INR | 27.5 | 27.5 | 26.65 | 27.15 | 27.15 | +0.3 (+1.12%) | 1,247 |
| 18 Aug 2020 | INR | 26.2 | 28.35 | 26.15 | 26.85 | 26.85 | -0.65 (-2.36%) | 2,110 |
| 17 Aug 2020 | INR | 27.85 | 28.4 | 25.9 | 27.5 | 27.5 | +0.25 (+0.92%) | 1,488 |
| 14 Aug 2020 | INR | 27.6 | 27.6 | 25.1 | 27.25 | 27.25 | +0.95 (+3.61%) | 4,017 |
| 13 Aug 2020 | INR | 26.75 | 26.95 | 25.5 | 26.3 | 26.3 | +0.15 (+0.57%) | 1,290 |
| 12 Aug 2020 | INR | 25.9 | 27.7 | 25.9 | 26.15 | 26.15 | -1.1 (-4.04%) | 4,914 |
| 11 Aug 2020 | INR | 26.2 | 28.75 | 26.2 | 27.25 | 27.25 | -0.3 (-1.09%) | 2,028 |
| 10 Aug 2020 | INR | 28 | 28 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 531 |
| 7 Aug 2020 | INR | 27.55 | 27.55 | 26.1 | 27.55 | 27.55 | +1.3 (+4.95%) | 410 |
| 6 Aug 2020 | INR | 26.95 | 28.25 | 26.05 | 26.25 | 26.25 | -0.7 (-2.60%) | 525 |
| 5 Aug 2020 | INR | 25.3 | 26.95 | 25.3 | 26.95 | 26.95 | +1.2 (+4.66%) | 157 |
| 4 Aug 2020 | INR | 27.7 | 27.7 | 25.65 | 25.75 | 25.75 | -0.65 (-2.46%) | 611 |
| 3 Aug 2020 | INR | 25.1 | 26.5 | 24 | 26.4 | 26.4 | +1.15 (+4.55%) | 1,207 |
| 31 Jul 2020 | INR | 25.75 | 27.3 | 24.8 | 25.25 | 25.25 | -0.75 (-2.88%) | 1,720 |
| 30 Jul 2020 | INR | 25.8 | 28.2 | 25.75 | 26 | 26 | -0.95 (-3.53%) | 621 |
| 29 Jul 2020 | INR | 24.8 | 27.25 | 24.8 | 26.95 | 26.95 | +0.85 (+3.26%) | 868 |
| 28 Jul 2020 | INR | 27.2 | 27.9 | 26 | 26.1 | 26.1 | -1.1 (-4.04%) | 1,578 |
| 27 Jul 2020 | INR | 28.8 | 28.8 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 514 |
| 24 Jul 2020 | INR | 28.85 | 29.6 | 28.3 | 28.6 | 28.6 | -1.15 (-3.87%) | 2,070 |
| 23 Jul 2020 | INR | 28.9 | 29.75 | 28.25 | 29.75 | 29.75 | +0.05 (+0.17%) | 2,517 |
| 22 Jul 2020 | INR | 30.4 | 30.4 | 28.05 | 29.7 | 29.7 | +0.4 (+1.37%) | 877 |
| 21 Jul 2020 | INR | 27.35 | 30.15 | 27.35 | 29.3 | 29.3 | +0.55 (+1.91%) | 1,433 |
| 20 Jul 2020 | INR | 28.9 | 30.25 | 27.5 | 28.75 | 28.75 | -0.15 (-0.52%) | 1,408 |
| 17 Jul 2020 | INR | 30.2 | 30.2 | 28 | 28.9 | 28.9 | +0.1 (+0.35%) | 1,995 |
| 16 Jul 2020 | INR | 28.6 | 29.95 | 28.6 | 28.8 | 28.8 | -1.25 (-4.16%) | 3,798 |
| 15 Jul 2020 | INR | 28.8 | 32.05 | 28.7 | 30.05 | 30.05 | -1.75 (-5.50%) | 22,084 |
| 14 Jul 2020 | INR | 32 | 32.1 | 31.8 | 31.8 | 31.8 | -3.5 (-9.92%) | 14,948 |
| 13 Jul 2020 | INR | 39 | 39.5 | 35.3 | 35.3 | 35.3 | -3.9 (-9.95%) | 10,190 |
