| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | INR | 37.45 | 39.25 | 36 | 39.2 | 39.2 | +3.5 (+9.80%) | 128,109 |
| 9 Jul 2020 | INR | 34.35 | 35.7 | 33.05 | 35.7 | 35.7 | +5.95 (+20.00%) | 50,238 |
| 8 Jul 2020 | INR | 25.9 | 29.8 | 24.7 | 29.75 | 29.75 | +4.9 (+19.72%) | 10,079 |
| 7 Jul 2020 | INR | 25.15 | 26.2 | 24.7 | 24.85 | 24.85 | -0.85 (-3.31%) | 2,510 |
| 6 Jul 2020 | INR | 26.45 | 26.45 | 25.05 | 25.7 | 25.7 | +0.65 (+2.59%) | 3,111 |
| 3 Jul 2020 | INR | 26.55 | 26.6 | 24.5 | 25.05 | 25.05 | -0.5 (-1.96%) | 6,968 |
| 2 Jul 2020 | INR | 24.8 | 26.45 | 23.35 | 25.55 | 25.55 | +0.95 (+3.86%) | 28,313 |
| 1 Jul 2020 | INR | 23.5 | 25.3 | 22.25 | 24.6 | 24.6 | +0.2 (+0.82%) | 7,289 |
| 30 Jun 2020 | INR | 25 | 26.25 | 22.05 | 24.4 | 24.4 | -1.1 (-4.31%) | 8,580 |
| 29 Jun 2020 | INR | 28 | 28 | 24.05 | 25.5 | 25.5 | -0.5 (-1.92%) | 2,686 |
| 26 Jun 2020 | INR | 27.1 | 27.3 | 25.35 | 26 | 26 | +0.6 (+2.36%) | 439 |
| 25 Jun 2020 | INR | 25.25 | 27.6 | 25.05 | 25.4 | 25.4 | -0.6 (-2.31%) | 2,155 |
| 24 Jun 2020 | INR | 29 | 29 | 25.85 | 26 | 26 | -0.9 (-3.35%) | 1,409 |
| 23 Jun 2020 | INR | 25.3 | 27 | 25.15 | 26.9 | 26.9 | +2.2 (+8.91%) | 3,914 |
| 22 Jun 2020 | INR | 24 | 25.9 | 23.35 | 24.7 | 24.7 | +0.4 (+1.65%) | 662 |
| 19 Jun 2020 | INR | 24.8 | 25.8 | 22.5 | 24.3 | 24.3 | +0.75 (+3.18%) | 2,321 |
| 18 Jun 2020 | INR | 24.75 | 24.95 | 22.65 | 23.55 | 23.55 | +0.05 (+0.21%) | 2,026 |
| 17 Jun 2020 | INR | 23.9 | 23.9 | 23.1 | 23.5 | 23.5 | -0.1 (-0.42%) | 170 |
| 16 Jun 2020 | INR | 24.65 | 24.65 | 23.5 | 23.6 | 23.6 | -1.05 (-4.26%) | 329 |
| 15 Jun 2020 | INR | 24.4 | 24.9 | 23.1 | 24.65 | 24.65 | +0.8 (+3.35%) | 33 |
| 12 Jun 2020 | INR | 24 | 24.5 | 22.1 | 23.85 | 23.85 | -0.6 (-2.45%) | 1,259 |
| 11 Jun 2020 | INR | 23.3 | 25.4 | 23.3 | 24.45 | 24.45 | +1.25 (+5.39%) | 631 |
| 10 Jun 2020 | INR | 25.5 | 25.5 | 22.25 | 23.2 | 23.2 | -1.85 (-7.39%) | 4,030 |
| 9 Jun 2020 | INR | 25.5 | 25.5 | 24.1 | 25.05 | 25.05 | +0.55 (+2.24%) | 1,405 |
| 8 Jun 2020 | INR | 29 | 29 | 23.55 | 24.5 | 24.5 | 0.0 (0.0%) | 5,533 |
| 5 Jun 2020 | INR | 24.45 | 24.5 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 954 |
| 4 Jun 2020 | INR | 24 | 24.95 | 23.1 | 24.5 | 24.5 | -0.55 (-2.20%) | 648 |
| 3 Jun 2020 | INR | 24.4 | 25.95 | 23.55 | 25.05 | 25.05 | +1.65 (+7.05%) | 228 |
| 2 Jun 2020 | INR | 24.1 | 25.75 | 23.15 | 23.4 | 23.4 | -1.7 (-6.77%) | 1,541 |
| 1 Jun 2020 | INR | 22.05 | 25.15 | 22.05 | 25.1 | 25.1 | +3.05 (+13.83%) | 7,014 |
