| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | INR | 22.55 | 23.45 | 22.05 | 22.05 | 22.05 | -0.5 (-2.22%) | 217 |
| 28 May 2020 | INR | 22.5 | 22.6 | 22.5 | 22.55 | 22.55 | +0.1 (+0.45%) | 321 |
| 27 May 2020 | INR | 23.2 | 23.2 | 21.6 | 22.45 | 22.45 | +0.2 (+0.90%) | 299 |
| 26 May 2020 | INR | 23 | 23 | 21.9 | 22.25 | 22.25 | -1.35 (-5.72%) | 348 |
| 22 May 2020 | INR | 23.4 | 24.15 | 20.85 | 23.6 | 23.6 | +0.2 (+0.85%) | 429 |
| 21 May 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.95 (+4.23%) | 4 |
| 20 May 2020 | INR | 22.5 | 22.5 | 22.4 | 22.45 | 22.45 | +0.9 (+4.18%) | 62 |
| 19 May 2020 | INR | 22 | 23.65 | 21.55 | 21.55 | 21.55 | -1.95 (-8.30%) | 1,635 |
| 18 May 2020 | INR | 24.35 | 24.7 | 21.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 897 |
| 15 May 2020 | INR | 23.85 | 23.85 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 4 |
| 14 May 2020 | INR | 23.85 | 23.85 | 22.35 | 23.75 | 23.75 | -0.6 (-2.46%) | 41 |
| 13 May 2020 | INR | 23.45 | 24.35 | 21.2 | 24.35 | 24.35 | +0.85 (+3.62%) | 934 |
| 12 May 2020 | INR | 25.3 | 25.3 | 22.3 | 23.5 | 23.5 | 0.0 (0.0%) | 808 |
| 11 May 2020 | INR | 22.5 | 24.5 | 22.5 | 23.5 | 23.5 | +0.7 (+3.07%) | 1,766 |
| 8 May 2020 | INR | 25.7 | 25.7 | 21.5 | 22.8 | 22.8 | -1.1 (-4.60%) | 814 |
| 7 May 2020 | INR | 24.15 | 24.2 | 23.15 | 23.9 | 23.9 | +0.8 (+3.46%) | 22 |
| 6 May 2020 | INR | 26.45 | 26.45 | 21.7 | 23.1 | 23.1 | -1.85 (-7.41%) | 2,010 |
| 5 May 2020 | INR | 24.3 | 25.25 | 23.05 | 24.95 | 24.95 | -0.65 (-2.54%) | 977 |
| 4 May 2020 | INR | 26.6 | 27.95 | 21.7 | 25.6 | 25.6 | +0.35 (+1.39%) | 7,014 |
| 30 Apr 2020 | INR | 28.45 | 28.45 | 21.8 | 25.25 | 25.25 | +0.75 (+3.06%) | 5,968 |
| 29 Apr 2020 | INR | 24.95 | 27 | 23.5 | 24.5 | 24.5 | +0.65 (+2.73%) | 12,359 |
| 28 Apr 2020 | INR | 20 | 24.7 | 19.7 | 23.85 | 23.85 | +2.85 (+13.57%) | 8,873 |
| 27 Apr 2020 | INR | 21.3 | 21.3 | 20 | 21 | 21 | +0.55 (+2.69%) | 89 |
| 24 Apr 2020 | INR | 19 | 22.5 | 19 | 20.45 | 20.45 | -1.4 (-6.41%) | 2,133 |
| 23 Apr 2020 | INR | 20.05 | 22.25 | 20.05 | 21.85 | 21.85 | +0.5 (+2.34%) | 350 |
| 22 Apr 2020 | INR | 20.05 | 21.9 | 20.05 | 21.35 | 21.35 | +0.15 (+0.71%) | 45 |
| 21 Apr 2020 | INR | 22.4 | 22.4 | 19 | 21.2 | 21.2 | -0.75 (-3.42%) | 2,018 |
| 20 Apr 2020 | INR | 25.9 | 25.9 | 19.6 | 21.95 | 21.95 | +0.25 (+1.15%) | 2,459 |
| 17 Apr 2020 | INR | 21.4 | 21.95 | 20 | 21.7 | 21.7 | +1.05 (+5.08%) | 717 |
| 16 Apr 2020 | INR | 21.55 | 22.4 | 18.3 | 20.65 | 20.65 | 0.0 (0.0%) | 1,892 |
