Zodiac-JRD-MKJ Limited Recent Share Price (NSE:ZODJRDMKJ)

NSE:ZODJRDMKJ - Zodiac-Jrd-Mkj Ltd Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 1999	INR	14	16	14	16	16	+0.8 (+5.26%)	200
29 Nov 1999	INR	15.8	15.8	15.05	15.2	15.2	-0.8 (-5%)	600
26 Nov 1999	INR	16	16	16	16	16	-1 (-5.88%)	200
24 Nov 1999	INR	17.5	17.5	15.95	17	17	+1 (+6.25%)	1,400
22 Nov 1999	INR	13.55	16	13.55	16	16	+1.25 (+8.47%)	1,300
19 Nov 1999	INR	15	15	14.75	14.75	14.75	-2.75 (-15.71%)	200
17 Nov 1999	INR	15.5	17.5	15.5	17.5	17.5	+1.5 (+9.38%)	1,100
12 Nov 1999	INR	16	16	16	16	16	-0.5 (-3.03%)	300
11 Nov 1999	INR	16.5	16.5	16.5	16.5	16.5	+0.5 (+3.13%)	1,000
4 Nov 1999	INR	15	16.45	15	16	16	+1.5 (+10.34%)	300
3 Nov 1999	INR	14.55	14.55	14.5	14.5	14.5	-0.3 (-2.03%)	400
1 Nov 1999	INR	14.65	15	14.65	14.8	14.8	+0.55 (+3.86%)	900
29 Oct 1999	INR	14.25	14.25	14.25	14.25	14.25	-2.25 (-13.64%)	100
28 Oct 1999	INR	15.3	16.5	15.3	16.5	16.5	-1.35 (-7.56%)	600
27 Oct 1999	INR	16.15	17.85	16.15	17.85	17.85	+0.85 (+5%)	300
26 Oct 1999	INR	13.65	17	13.65	17	17	0.0 (0.0%)	900
25 Oct 1999	INR	16.75	17	16.75	17	17	-0.5 (-2.86%)	200
22 Oct 1999	INR	17.45	17.5	16.8	17.5	17.5	0.0 (0.0%)	400
21 Oct 1999	INR	18	18	15.65	17.5	17.5	-0.55 (-3.05%)	3,600
20 Oct 1999	INR	18.95	19.5	18.05	18.05	18.05	+1.35 (+8.08%)	800
18 Oct 1999	INR	16.7	16.7	16.7	16.7	16.7	-2.2 (-11.64%)	100
14 Oct 1999	INR	15	19.5	15	18.9	18.9	+0.4 (+2.16%)	400
13 Oct 1999	INR	18.5	18.5	18.5	18.5	18.5	-1.5 (-7.50%)	400
12 Oct 1999	INR	18.7	20	18.7	20	20	+3.2 (+19.05%)	400
11 Oct 1999	INR	20	21	16.8	16.8	16.8	-1.2 (-6.67%)	1,200
8 Oct 1999	INR	18	18	18	18	18	-0.5 (-2.70%)	100
7 Oct 1999	INR	19	19	18.5	18.5	18.5	+0.45 (+2.49%)	600
5 Oct 1999	INR	18.1	19.5	18.05	18.05	18.05	+0.6 (+3.44%)	1,800
4 Oct 1999	INR	17.45	21	17.45	17.45	17.45	-2.05 (-10.51%)	1,300
1 Oct 1999	INR	19	19.5	18.75	19.5	19.5	+0.5 (+2.63%)	2,500