| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1999 | INR | 18.5 | 19.5 | 18.5 | 19 | 19 | +2.5 (+15.15%) | 2,200 |
| 29 Sep 1999 | INR | 17.4 | 17.4 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 700 |
| 28 Sep 1999 | INR | 16.5 | 17.5 | 16 | 17.5 | 17.5 | +1.5 (+9.38%) | 3,000 |
| 27 Sep 1999 | INR | 16.05 | 16.4 | 16 | 16 | 16 | -0.55 (-3.32%) | 1,500 |
| 24 Sep 1999 | INR | 17 | 17.45 | 16.45 | 16.55 | 16.55 | -0.45 (-2.65%) | 1,300 |
| 23 Sep 1999 | INR | 17.25 | 17.35 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 1,000 |
| 22 Sep 1999 | INR | 16.75 | 17.5 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 1,000 |
| 21 Sep 1999 | INR | 16.5 | 18 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,900 |
| 20 Sep 1999 | INR | 16.5 | 19.4 | 16.5 | 17 | 17 | -2.5 (-12.82%) | 1,300 |
| 17 Sep 1999 | INR | 18.7 | 19.5 | 18.7 | 19.5 | 19.5 | +0.2 (+1.04%) | 600 |
| 16 Sep 1999 | INR | 21.3 | 21.3 | 19.3 | 19.3 | 19.3 | -0.75 (-3.74%) | 600 |
| 15 Sep 1999 | INR | 19.5 | 21.35 | 19.5 | 20.05 | 20.05 | -1.4 (-6.53%) | 1,500 |
| 14 Sep 1999 | INR | 19.5 | 21.45 | 19.5 | 21.45 | 21.45 | +0.7 (+3.37%) | 1,800 |
| 10 Sep 1999 | INR | 19.1 | 22 | 19.1 | 20.75 | 20.75 | +0.25 (+1.22%) | 3,100 |
| 9 Sep 1999 | INR | 19.95 | 21 | 19.35 | 20.5 | 20.5 | +1.3 (+6.77%) | 2,900 |
| 8 Sep 1999 | INR | 18.5 | 19.95 | 18.5 | 19.2 | 19.2 | +0.2 (+1.05%) | 1,000 |
| 7 Sep 1999 | INR | 18.8 | 19 | 17.5 | 19 | 19 | -0.05 (-0.26%) | 300 |
| 6 Sep 1999 | INR | 19.85 | 19.85 | 19.05 | 19.05 | 19.05 | -0.8 (-4.03%) | 300 |
| 3 Sep 1999 | INR | 20 | 20 | 19.05 | 19.85 | 19.85 | +0.85 (+4.47%) | 800 |
| 2 Sep 1999 | INR | 19 | 19 | 19 | 19 | 19 | -1.55 (-7.54%) | 800 |
| 1 Sep 1999 | INR | 22.05 | 22.25 | 20.55 | 20.55 | 20.55 | -1.5 (-6.80%) | 1,200 |
| 31 Aug 1999 | INR | 22.5 | 23.9 | 21 | 22.05 | 22.05 | -0.35 (-1.56%) | 3,200 |
| 30 Aug 1999 | INR | 22.55 | 23 | 22.4 | 22.4 | 22.4 | -1.9 (-7.82%) | 2,700 |
| 27 Aug 1999 | INR | 23.1 | 24.3 | 23.1 | 24.3 | 24.3 | +1.8 (+8%) | 3,100 |
| 26 Aug 1999 | INR | 22.45 | 22.5 | 21.75 | 22.5 | 22.5 | +1.7 (+8.17%) | 4,600 |
| 25 Aug 1999 | INR | 20.4 | 20.8 | 20.4 | 20.8 | 20.8 | +3.7 (+21.64%) | 3,900 |
| 24 Aug 1999 | INR | 14 | 17.5 | 14 | 17.1 | 17.1 | -0.35 (-2.01%) | 4,100 |
| 23 Aug 1999 | INR | 17 | 17.5 | 15.2 | 17.45 | 17.45 | -0.3 (-1.69%) | 2,800 |
| 20 Aug 1999 | INR | 17 | 17.75 | 16.9 | 17.75 | 17.75 | +0.5 (+2.90%) | 700 |
| 19 Aug 1999 | INR | 19.25 | 19.25 | 17.25 | 17.25 | 17.25 | -1.95 (-10.16%) | 1,600 |
