| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | INR | 17 | 20 | 17 | 19.2 | 19.2 | +2.45 (+14.63%) | 7,000 |
| 17 Aug 1999 | INR | 16 | 16.75 | 15.5 | 16.75 | 16.75 | +0.75 (+4.69%) | 3,200 |
| 16 Aug 1999 | INR | 16 | 16 | 15.2 | 16 | 16 | +0.9 (+5.96%) | 1,400 |
| 13 Aug 1999 | INR | 15 | 15.5 | 14.6 | 15.1 | 15.1 | 0.0 (0.0%) | 1,500 |
| 12 Aug 1999 | INR | 14.95 | 15.1 | 13.75 | 15.1 | 15.1 | +1.7 (+12.69%) | 900 |
| 11 Aug 1999 | INR | 13.2 | 13.4 | 13.2 | 13.4 | 13.4 | +0.6 (+4.69%) | 700 |
| 10 Aug 1999 | INR | 12.6 | 12.95 | 12.55 | 12.8 | 12.8 | -0.3 (-2.29%) | 900 |
| 9 Aug 1999 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 300 |
| 6 Aug 1999 | INR | 13 | 13 | 13 | 13 | 13 | -1.1 (-7.80%) | 300 |
| 5 Aug 1999 | INR | 14.1 | 14.4 | 14 | 14.1 | 14.1 | -0.15 (-1.05%) | 1,100 |
| 4 Aug 1999 | INR | 14 | 14.9 | 14 | 14.25 | 14.25 | +0.15 (+1.06%) | 700 |
| 3 Aug 1999 | INR | 14 | 14.15 | 14 | 14.1 | 14.1 | -0.15 (-1.05%) | 700 |
| 2 Aug 1999 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.5 (+3.64%) | 200 |
| 30 Jul 1999 | INR | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 200 |
| 29 Jul 1999 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 100 |
| 28 Jul 1999 | INR | 13.9 | 14 | 13.9 | 14 | 14 | +0.75 (+5.66%) | 800 |
| 27 Jul 1999 | INR | 13 | 13.25 | 12.6 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,900 |
| 23 Jul 1999 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 300 |
| 22 Jul 1999 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 400 |
| 21 Jul 1999 | INR | 12.5 | 13 | 12.5 | 13 | 13 | -0.25 (-1.89%) | 200 |
| 20 Jul 1999 | INR | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -1 (-7.02%) | 500 |
| 19 Jul 1999 | INR | 12.55 | 14.25 | 12.55 | 14.25 | 14.25 | +0.75 (+5.56%) | 700 |
| 16 Jul 1999 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.5 (-10%) | 300 |
| 15 Jul 1999 | INR | 14 | 15 | 14 | 15 | 15 | +0.2 (+1.35%) | 600 |
| 14 Jul 1999 | INR | 14.1 | 14.8 | 14.1 | 14.8 | 14.8 | +0.8 (+5.71%) | 600 |
| 13 Jul 1999 | INR | 14.25 | 14.25 | 13.25 | 14 | 14 | -0.5 (-3.45%) | 1,500 |
| 9 Jul 1999 | INR | 14.05 | 14.5 | 13.95 | 14.5 | 14.5 | -0.15 (-1.02%) | 900 |
| 8 Jul 1999 | INR | 14.9 | 15 | 13.4 | 14.65 | 14.65 | -0.1 (-0.68%) | 1,200 |
| 7 Jul 1999 | INR | 14.25 | 14.75 | 14.25 | 14.75 | 14.75 | -0.05 (-0.34%) | 300 |
| 6 Jul 1999 | INR | 13 | 14.8 | 13 | 14.8 | 14.8 | +1.8 (+13.85%) | 600 |
