| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1999 | INR | 15 | 15 | 14.8 | 14.8 | 14.8 | +0.5 (+3.50%) | 300 |
| 30 Apr 1999 | INR | 15.95 | 15.95 | 14.3 | 14.3 | 14.3 | +1.3 (+10%) | 300 |
| 28 Apr 1999 | INR | 13 | 13 | 13 | 13 | 13 | -0.75 (-5.45%) | 500 |
| 26 Apr 1999 | INR | 14 | 14.25 | 13.75 | 13.75 | 13.75 | -2.75 (-16.67%) | 500 |
| 23 Apr 1999 | INR | 17.85 | 17.85 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 300 |
| 22 Apr 1999 | INR | 18.1 | 18.1 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 700 |
| 21 Apr 1999 | INR | 16.2 | 16.5 | 16.1 | 16.5 | 16.5 | -0.75 (-4.35%) | 400 |
| 20 Apr 1999 | INR | 17.65 | 18.5 | 17.25 | 17.25 | 17.25 | +1.55 (+9.87%) | 1,200 |
| 19 Apr 1999 | INR | 17.95 | 17.95 | 15.7 | 15.7 | 15.7 | -2.8 (-15.14%) | 400 |
| 17 Apr 1999 | INR | 20.1 | 21.6 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 3,400 |
| 16 Apr 1999 | INR | 15.5 | 20 | 15.5 | 20 | 20 | +3.75 (+23.08%) | 3,000 |
| 15 Apr 1999 | INR | 14.75 | 16.25 | 14.75 | 16.25 | 16.25 | +1.5 (+10.17%) | 700 |
| 13 Apr 1999 | INR | 13.55 | 15 | 13.5 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,000 |
| 9 Apr 1999 | INR | 15.7 | 16 | 15.5 | 15.5 | 15.5 | -3.8 (-19.69%) | 700 |
| 7 Apr 1999 | INR | 20 | 21.5 | 19.3 | 19.3 | 19.3 | -0.8 (-3.98%) | 1,200 |
| 6 Apr 1999 | INR | 20.1 | 20.75 | 19.45 | 20.1 | 20.1 | -1 (-4.74%) | 4,900 |
| 5 Apr 1999 | INR | 20.55 | 22 | 20.55 | 21.1 | 21.1 | -1.05 (-4.74%) | 4,000 |
| 1 Apr 1999 | INR | 22.1 | 22.15 | 21.25 | 22.15 | 22.15 | +1.65 (+8.05%) | 3,300 |
| 31 Mar 1999 | INR | 21.45 | 21.5 | 18.6 | 20.5 | 20.5 | +0.4 (+1.99%) | 3,900 |
| 30 Mar 1999 | INR | 20.25 | 20.25 | 20.1 | 20.1 | 20.1 | -1.65 (-7.59%) | 800 |
| 26 Mar 1999 | INR | 23.6 | 23.75 | 21.75 | 21.75 | 21.75 | -1.85 (-7.84%) | 2,100 |
| 25 Mar 1999 | INR | 27 | 27 | 23.6 | 23.6 | 23.6 | -2.05 (-7.99%) | 2,800 |
| 24 Mar 1999 | INR | 24.5 | 25.65 | 24.5 | 25.65 | 25.65 | +1.9 (+8%) | 7,200 |
| 23 Mar 1999 | INR | 23.3 | 23.75 | 20 | 23.75 | 23.75 | +4.75 (+25%) | 6,200 |
| 22 Mar 1999 | INR | 16 | 20.9 | 16 | 19 | 19 | +1.5 (+8.57%) | 3,600 |
| 20 Mar 1999 | INR | 14 | 17.5 | 14 | 17.5 | 17.5 | +3.25 (+22.81%) | 600 |
| 19 Mar 1999 | INR | 13.95 | 14.25 | 12 | 14.25 | 14.25 | +2.85 (+25%) | 1,800 |
| 18 Mar 1999 | INR | 11 | 11.75 | 11 | 11.4 | 11.4 | +1.4 (+14%) | 500 |
| 17 Mar 1999 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 100 |
| 16 Mar 1999 | INR | 10.4 | 11.5 | 10.2 | 10.5 | 10.5 | +0.25 (+2.44%) | 900 |
