Zodiac-JRD-MKJ Limited Recent Share Price (NSE:ZODJRDMKJ)

NSE:ZODJRDMKJ - Zodiac-Jrd-Mkj Ltd Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 1999	INR	11.9	11.95	9.75	10.25	10.25	+0.25 (+2.50%)	600
11 Mar 1999	INR	10	10	10	10	10	0.0 (0.0%)	200
10 Mar 1999	INR	10	10	10	10	10	+0.35 (+3.63%)	100
9 Mar 1999	INR	10	10	9.6	9.65	9.65	-0.35 (-3.50%)	2,200
8 Mar 1999	INR	11	11	10	10	10	-1.45 (-12.66%)	1,100
5 Mar 1999	INR	11.5	11.5	11.45	11.45	11.45	+0.45 (+4.09%)	200
4 Mar 1999	INR	11.25	11.25	11	11	11	-0.4 (-3.51%)	1,000
3 Mar 1999	INR	11	11.4	11	11.4	11.4	+0.75 (+7.04%)	200
1 Mar 1999	INR	10.65	10.65	10.65	10.65	10.65	-2.35 (-18.08%)	100
27 Feb 1999	INR	12.95	13	12.95	13	13	+1.5 (+13.04%)	200
26 Feb 1999	INR	10.75	11.5	10.75	11.5	11.5	+1 (+9.52%)	300
25 Feb 1999	INR	10.5	10.5	10.5	10.5	10.5	-0.4 (-3.67%)	100
24 Feb 1999	INR	10	11	10	10.9	10.9	-0.1 (-0.91%)	600
23 Feb 1999	INR	11	11	11	11	11	-0.1 (-0.90%)	1,000
22 Feb 1999	INR	11.5	11.5	11.1	11.1	11.1	-0.9 (-7.50%)	700
19 Feb 1999	INR	12	12	12	12	12	-0.5 (-4%)	100
18 Feb 1999	INR	13	13	12.5	12.5	12.5	-0.4 (-3.10%)	400
17 Feb 1999	INR	11.7	13.5	11.7	12.9	12.9	+0.95 (+7.95%)	2,400
16 Feb 1999	INR	10.6	11.95	10.6	11.95	11.95	+1.25 (+11.68%)	200
12 Feb 1999	INR	11.25	11.25	10.7	10.7	10.7	-0.4 (-3.60%)	200
5 Feb 1999	INR	11.1	11.1	11.1	11.1	11.1	-0.9 (-7.50%)	100
4 Feb 1999	INR	12	12	12	12	12	-1.45 (-10.78%)	200
3 Feb 1999	INR	13.45	13.45	13.45	13.45	13.45	+0.6 (+4.67%)	100
2 Feb 1999	INR	11.85	12.85	11.85	12.85	12.85	-1.15 (-8.21%)	300
1 Feb 1999	INR	13.95	14	13.95	14	14	+1.05 (+8.11%)	500
29 Jan 1999	INR	12.1	12.95	12.1	12.95	12.95	-1.05 (-7.50%)	400
28 Jan 1999	INR	13.85	14	13.85	14	14	+0.1 (+0.72%)	500
27 Jan 1999	INR	12.9	13.9	11.5	13.9	13.9	+4.1 (+41.84%)	1,700
25 Jan 1999	INR	9.8	9.8	9.75	9.8	9.8	-1.7 (-14.78%)	900
22 Jan 1999	INR	12	12	11.5	11.5	11.5	-0.5 (-4.17%)	500