| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1999 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
| 19 Jan 1999 | INR | 14 | 14 | 12 | 12 | 12 | -1.95 (-13.98%) | 1,500 |
| 18 Jan 1999 | INR | 14 | 14 | 13.85 | 13.95 | 13.95 | +0.4 (+2.95%) | 500 |
| 15 Jan 1999 | INR | 14 | 14 | 13.55 | 13.55 | 13.55 | -1.2 (-8.14%) | 600 |
| 14 Jan 1999 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +2.45 (+19.92%) | 100 |
| 13 Jan 1999 | INR | 15 | 15 | 12.25 | 12.3 | 12.3 | -2.1 (-14.58%) | 400 |
| 12 Jan 1999 | INR | 14.5 | 14.5 | 11.75 | 14.4 | 14.4 | -0.7 (-4.64%) | 500 |
| 11 Jan 1999 | INR | 15.5 | 15.95 | 15.1 | 15.1 | 15.1 | -0.85 (-5.33%) | 900 |
| 8 Jan 1999 | INR | 15.25 | 15.95 | 15 | 15.95 | 15.95 | +0.6 (+3.91%) | 2,700 |
| 7 Jan 1999 | INR | 12.5 | 15.35 | 12.5 | 15.35 | 15.35 | +3.1 (+25.31%) | 3,000 |
| 6 Jan 1999 | INR | 12 | 12.25 | 10.25 | 12.25 | 12.25 | +2.25 (+22.50%) | 2,300 |
| 5 Jan 1999 | INR | 8.8 | 10 | 8.8 | 10 | 10 | +1.5 (+17.65%) | 600 |
| 4 Jan 1999 | INR | 8.5 | 9.7 | 8.5 | 8.5 | 8.5 | -1.5 (-15%) | 300 |
| 30 Dec 1998 | INR | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 100 |
| 29 Dec 1998 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
| 28 Dec 1998 | INR | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 200 |
| 24 Dec 1998 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 100 |
| 18 Dec 1998 | INR | 10 | 10 | 8.25 | 9 | 9 | -0.5 (-5.26%) | 600 |
| 17 Dec 1998 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.95 (+11.11%) | 200 |
| 16 Dec 1998 | INR | 8.55 | 8.55 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 300 |
| 15 Dec 1998 | INR | 8.55 | 8.55 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 700 |
| 14 Dec 1998 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -1.4 (-14.14%) | 300 |
| 9 Dec 1998 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 200 |
| 8 Dec 1998 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 200 |
| 28 Nov 1998 | INR | 9 | 10 | 9 | 10 | 10 | +0.8 (+8.70%) | 300 |
| 24 Nov 1998 | INR | 9.05 | 9.5 | 9.05 | 9.2 | 9.2 | +0.1 (+1.10%) | 700 |
| 23 Nov 1998 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.8 (-8.08%) | 300 |
| 20 Nov 1998 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 100 |
| 19 Nov 1998 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
| 17 Nov 1998 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 200 |
