Zodiac-JRD-MKJ Limited Recent Share Price (NSE:ZODJRDMKJ)

NSE:ZODJRDMKJ - Zodiac-Jrd-Mkj Ltd Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 1998	INR	11.25	11.25	9.55	9.55	9.55	-0.85 (-8.17%)	600
13 Nov 1998	INR	10.4	10.4	10.4	10.4	10.4	-2.6 (-20%)	100
9 Nov 1998	INR	13	13	13	13	13	-0.5 (-3.70%)	100
6 Nov 1998	INR	13.5	13.5	13.5	13.5	13.5	+2.5 (+22.73%)	500
3 Nov 1998	INR	9.8	11	8.75	11	11	+1.25 (+12.82%)	1,800
2 Nov 1998	INR	10	10	9.75	9.75	9.75	-1.25 (-11.36%)	200
29 Oct 1998	INR	11	11	11	11	11	+0.4 (+3.77%)	200
28 Oct 1998	INR	10.6	10.6	10.6	10.6	10.6	-0.4 (-3.64%)	100
27 Oct 1998	INR	11	11	11	11	11	+2.45 (+28.65%)	200
22 Oct 1998	INR	8.55	8.55	8.55	8.55	8.55	-1.45 (-14.50%)	100
15 Oct 1998	INR	10	10	10	10	10	-0.5 (-4.76%)	100
14 Oct 1998	INR	11	11	10	10.5	10.5	-0.4 (-3.67%)	1,300
13 Oct 1998	INR	10.9	10.9	10.9	10.9	10.9	+2.3 (+26.74%)	200
12 Oct 1998	INR	8.6	8.6	8.6	8.6	8.6	+0.5 (+6.17%)	100
9 Oct 1998	INR	8.1	8.1	8.1	8.1	8.1	-0.9 (-10%)	100
8 Oct 1998	INR	9	9	9	9	9	-1 (-10%)	200
30 Sep 1998	INR	10	10	10	10	10	-2 (-16.67%)	100
29 Sep 1998	INR	11.9	12	10.25	12	12	0.0 (0.0%)	800
28 Sep 1998	INR	12	12	12	12	12	+0.7 (+6.19%)	300
25 Sep 1998	INR	11.3	11.3	11.3	11.3	11.3	-0.2 (-1.74%)	100
24 Sep 1998	INR	10.95	11.5	10.95	11.5	11.5	+0.75 (+6.98%)	300
23 Sep 1998	INR	10.75	10.75	10.75	10.75	10.75	+1.75 (+19.44%)	100
22 Sep 1998	INR	9	9	9	9	9	-1.75 (-16.28%)	100
21 Sep 1998	INR	10.6	10.75	10.6	10.75	10.75	+1.25 (+13.16%)	300
17 Sep 1998	INR	9.25	9.5	9.25	9.5	9.5	-0.25 (-2.56%)	600
16 Sep 1998	INR	9	9.75	9	9.75	9.75	+1.05 (+12.07%)	300
8 Sep 1998	INR	9.1	9.1	8.7	8.7	8.7	-1.8 (-17.14%)	300
24 Aug 1998	INR	10.5	10.5	10.5	10.5	10.5	+0.5 (+5%)	200
19 Aug 1998	INR	10	10	10	10	10	0.0 (0.0%)	100
28 Jul 1998	INR	10	10	10	10	10	-2 (-16.67%)	200