| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1998 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
| 13 Jul 1998 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,700 |
| 10 Jul 1998 | INR | 11.95 | 12 | 11.95 | 12 | 12 | +0.5 (+4.35%) | 700 |
| 7 Jul 1998 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 100 |
| 29 Jun 1998 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 100 |
| 26 Jun 1998 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -3.45 (-23.08%) | 200 |
| 25 Jun 1998 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +2.95 (+24.58%) | 500 |
| 24 Jun 1998 | INR | 12 | 12 | 12 | 12 | 12 | -2.25 (-15.79%) | 100 |
| 2 Jun 1998 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 100 |
| 29 May 1998 | INR | 13.05 | 14 | 13.05 | 14 | 14 | +0.25 (+1.82%) | 500 |
| 28 May 1998 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 200 |
| 26 May 1998 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 200 |
| 25 May 1998 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | -1.25 (-8.33%) | 200 |
| 22 May 1998 | INR | 15.35 | 15.35 | 15 | 15 | 15 | -1.55 (-9.37%) | 500 |
| 21 May 1998 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.9 (-5.16%) | 100 |
| 20 May 1998 | INR | 17.95 | 17.95 | 16.1 | 17.45 | 17.45 | +0.7 (+4.18%) | 1,300 |
| 19 May 1998 | INR | 17.5 | 17.5 | 16.45 | 16.75 | 16.75 | -1.15 (-6.42%) | 700 |
| 18 May 1998 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.4 (+2.29%) | 200 |
| 11 May 1998 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 200 |
| 8 May 1998 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 400 |
| 6 May 1998 | INR | 17 | 17 | 17 | 17 | 17 | +0.7 (+4.29%) | 100 |
| 5 May 1998 | INR | 16.5 | 16.5 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 200 |
| 4 May 1998 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.65 (-9.17%) | 100 |
| 30 Apr 1998 | INR | 17 | 18 | 17 | 18 | 18 | +0.75 (+4.35%) | 500 |
| 29 Apr 1998 | INR | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 500 |
| 28 Apr 1998 | INR | 18.5 | 18.5 | 17 | 17 | 17 | -1.25 (-6.85%) | 1,000 |
| 27 Apr 1998 | INR | 19.4 | 19.5 | 18.25 | 18.25 | 18.25 | -1.15 (-5.93%) | 900 |
| 24 Apr 1998 | INR | 17.75 | 19.4 | 17.75 | 19.4 | 19.4 | +1.8 (+10.23%) | 1,100 |
| 23 Apr 1998 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +1.6 (+10%) | 300 |
| 17 Apr 1998 | INR | 16 | 16 | 16 | 16 | 16 | +0.45 (+2.89%) | 300 |
