Zodiac-JRD-MKJ Limited Recent Share Price (NSE:ZODJRDMKJ)

NSE:ZODJRDMKJ - Zodiac-Jrd-Mkj Ltd Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 1998	INR	15.55	15.55	15.55	15.55	15.55	+1.45 (+10.28%)	200
15 Apr 1998	INR	14.1	14.1	14.1	14.1	14.1	+1.3 (+10.16%)	100
13 Apr 1998	INR	12.75	12.8	12.75	12.8	12.8	+0.7 (+5.79%)	200
10 Apr 1998	INR	12.1	12.1	12.1	12.1	12.1	+1.1 (+10.00%)	500
9 Apr 1998	INR	11	11	9.8	11	11	+0.75 (+7.32%)	2,000
2 Apr 1998	INR	10	10.25	10	10.25	10.25	-0.1 (-0.97%)	400
1 Apr 1998	INR	10	10.35	10	10.35	10.35	+1.35 (+15%)	200
31 Mar 1998	INR	9.5	9.5	9	9	9	+0.5 (+5.88%)	200
26 Mar 1998	INR	8.5	8.5	8.5	8.5	8.5	-1 (-10.53%)	100
25 Mar 1998	INR	9.5	9.5	9.5	9.5	9.5	+0.55 (+6.15%)	900
24 Mar 1998	INR	9.1	9.1	8.95	8.95	8.95	-0.05 (-0.56%)	500
20 Mar 1998	INR	10.75	10.75	9	9	9	-0.95 (-9.55%)	200
19 Mar 1998	INR	7.5	9.95	7.5	9.95	9.95	+1.2 (+13.71%)	1,100
10 Mar 1998	INR	8.75	8.75	8.75	8.75	8.75	-1.05 (-10.71%)	100
6 Mar 1998	INR	8.75	9.8	8.75	9.8	9.8	+1.3 (+15.29%)	600
3 Mar 1998	INR	8.5	8.5	8.5	8.5	8.5	-0.7 (-7.61%)	400
2 Mar 1998	INR	9.15	9.2	9.15	9.2	9.2	+1.2 (+15.00%)	200
26 Feb 1998	INR	8	8	8	8	8	-0.75 (-8.57%)	100
23 Feb 1998	INR	8.45	8.75	8.45	8.75	8.75	-0.7 (-7.41%)	300
12 Feb 1998	INR	9.45	9.45	9.45	9.45	9.45	-1.05 (-10%)	700
13 Jan 1998	INR	10.5	10.5	10.5	10.5	10.5	+0.4 (+3.96%)	100
8 Jan 1998	INR	10.1	10.1	10.1	10.1	10.1	+0.05 (+0.50%)	100
7 Jan 1998	INR	10.05	10.05	10.05	10.05	10.05	+0.05 (+0.50%)	100
6 Jan 1998	INR	10	10	10	10	10	+0.95 (+10.50%)	100
2 Jan 1998	INR	9	9.05	9	9.05	9.05	-0.45 (-4.74%)	400
26 Dec 1997	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	200
24 Dec 1997	INR	8.4	9.5	8.4	9.5	9.5	+0.9 (+10.47%)	200
23 Dec 1997	INR	9	9	8.6	8.6	8.6	-0.4 (-4.44%)	200
18 Dec 1997	INR	9	9	9	9	9	-0.2 (-2.17%)	100
15 Dec 1997	INR	9.15	9.2	8.6	9.2	9.2	0.0 (0.0%)	1,900