Zodiac-JRD-MKJ Limited Recent Share Price (NSE:ZODJRDMKJ)

NSE:ZODJRDMKJ - Zodiac-Jrd-Mkj Ltd Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 1997	INR	9.2	9.2	9.2	9.2	9.2	+0.1 (+1.10%)	100
9 Dec 1997	INR	9.1	9.1	9.1	9.1	9.1	-0.3 (-3.19%)	100
5 Dec 1997	INR	9.4	9.4	9.4	9.4	9.4	-0.35 (-3.59%)	100
3 Dec 1997	INR	9.75	9.75	9.75	9.75	9.75	-0.5 (-4.88%)	100
28 Nov 1997	INR	10.2	10.25	10.2	10.25	10.25	+0.5 (+5.13%)	300
27 Nov 1997	INR	9.75	9.75	9.75	9.75	9.75	-0.5 (-4.88%)	100
25 Nov 1997	INR	10.25	10.25	10.25	10.25	10.25	-0.25 (-2.38%)	400
18 Nov 1997	INR	11	11	10.5	10.5	10.5	-0.5 (-4.55%)	400
17 Nov 1997	INR	11.5	11.5	11	11	11	0.0 (0.0%)	200
13 Nov 1997	INR	10.95	11	10.95	11	11	+0.5 (+4.76%)	400
10 Nov 1997	INR	10.5	10.5	10.5	10.5	10.5	-0.25 (-2.33%)	200
7 Nov 1997	INR	10.75	10.75	10.75	10.75	10.75	-0.45 (-4.02%)	100
6 Nov 1997	INR	11.2	11.2	11.2	11.2	11.2	+0.2 (+1.82%)	200
5 Nov 1997	INR	11	11	11	11	11	+0.3 (+2.80%)	100
4 Nov 1997	INR	10.6	11.25	10.6	10.7	10.7	-0.3 (-2.73%)	600
3 Nov 1997	INR	11	11	11	11	11	0.0 (0.0%)	500
30 Oct 1997	INR	11	11	11	11	11	-1.1 (-9.09%)	100
16 Oct 1997	INR	12.25	12.25	12.1	12.1	12.1	-0.1 (-0.82%)	200
15 Oct 1997	INR	12.2	12.2	12.2	12.2	12.2	+0.2 (+1.67%)	200
14 Oct 1997	INR	11.3	12	11.3	12	12	+0.4 (+3.45%)	600
13 Oct 1997	INR	12	12	11.6	11.6	11.6	-0.4 (-3.33%)	200
10 Oct 1997	INR	12	12	12	12	12	0.0 (0.0%)	100
9 Oct 1997	INR	12	12	12	12	12	+0.4 (+3.45%)	100
1 Oct 1997	INR	11.6	11.6	11.6	11.6	11.6	-0.4 (-3.33%)	100
30 Sep 1997	INR	12.2	12.2	12	12	12	-0.45 (-3.61%)	300
29 Sep 1997	INR	12.45	12.45	12.45	12.45	12.45	+0.45 (+3.75%)	100
26 Sep 1997	INR	12.5	12.5	12	12	12	0.0 (0.0%)	500
25 Sep 1997	INR	12	12	12	12	12	-0.5 (-4%)	100
24 Sep 1997	INR	12.5	12.5	12.5	12.5	12.5	-0.05 (-0.40%)	300
23 Sep 1997	INR	12.6	12.6	12.55	12.55	12.55	-0.45 (-3.46%)	400