Zodiac-JRD-MKJ Limited Recent Share Price (NSE:ZODJRDMKJ)

NSE:ZODJRDMKJ - Zodiac-Jrd-Mkj Ltd Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 1997	INR	15.15	16.25	15.15	16.25	16.25	+1.45 (+9.80%)	700
29 Jul 1997	INR	14.8	14.8	14.8	14.8	14.8	-1.2 (-7.50%)	200
28 Jul 1997	INR	16.15	16.2	16	16	16	+1.1 (+7.38%)	300
25 Jul 1997	INR	13.5	14.9	13.5	14.9	14.9	+1.35 (+9.96%)	600
24 Jul 1997	INR	13.5	13.55	13.5	13.55	13.55	+1.15 (+9.27%)	500
23 Jul 1997	INR	12.4	12.4	12.4	12.4	12.4	-0.75 (-5.70%)	100
22 Jul 1997	INR	13.5	13.75	13.15	13.15	13.15	-0.85 (-6.07%)	400
21 Jul 1997	INR	14.1	14.1	14	14	14	-1 (-6.67%)	500
17 Jul 1997	INR	15	15	15	15	15	-0.2 (-1.32%)	200
16 Jul 1997	INR	15.5	15.5	15.2	15.2	15.2	-0.3 (-1.94%)	500
15 Jul 1997	INR	15	15.5	15	15.5	15.5	+0.5 (+3.33%)	400
14 Jul 1997	INR	15	15	15	15	15	+0.25 (+1.69%)	100
11 Jul 1997	INR	14.75	14.75	14.75	14.75	14.75	-0.3 (-1.99%)	100
10 Jul 1997	INR	15	15.1	15	15.05	15.05	+0.05 (+0.33%)	600
9 Jul 1997	INR	15	15	15	15	15	0.0 (0.0%)	100
8 Jul 1997	INR	15	15	15	15	15	-0.25 (-1.64%)	100
4 Jul 1997	INR	15.15	15.25	15.15	15.25	15.25	+0.25 (+1.67%)	400
3 Jul 1997	INR	15.4	15.4	15	15	15	0.0 (0.0%)	400
2 Jul 1997	INR	15	15	15	15	15	-0.05 (-0.33%)	100
1 Jul 1997	INR	15	16.25	15	15.05	15.05	-0.65 (-4.14%)	500
30 Jun 1997	INR	15	15.7	15	15.7	15.7	-0.05 (-0.32%)	500
27 Jun 1997	INR	15.4	15.75	15.4	15.75	15.75	0.0 (0.0%)	400
26 Jun 1997	INR	15.5	15.75	15.5	15.75	15.75	0.0 (0.0%)	400
25 Jun 1997	INR	14.75	16	14.75	15.75	15.75	+0.85 (+5.70%)	500
24 Jun 1997	INR	15	15	14.05	14.9	14.9	+0.9 (+6.43%)	800
23 Jun 1997	INR	13.95	14	13.95	14	14	0.0 (0.0%)	200
20 Jun 1997	INR	14	14	14	14	14	+0.5 (+3.70%)	200
19 Jun 1997	INR	13.55	13.55	13.5	13.5	13.5	-1 (-6.90%)	200
13 Jun 1997	INR	14.5	14.5	14.5	14.5	14.5	-0.5 (-3.33%)	300
12 Jun 1997	INR	14.5	15	14.5	15	15	+1 (+7.14%)	400