Zodiac-JRD-MKJ Limited Recent Share Price (NSE:ZODJRDMKJ)

NSE:ZODJRDMKJ - Zodiac-Jrd-Mkj Ltd Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 1997	INR	14	14	14	14	14	-0.1 (-0.71%)	100
10 Jun 1997	INR	14.1	14.1	14.1	14.1	14.1	-0.45 (-3.09%)	100
9 Jun 1997	INR	15	15	14.55	14.55	14.55	-0.45 (-3%)	200
6 Jun 1997	INR	15	15	15	15	15	0.0 (0.0%)	100
4 Jun 1997	INR	15	15	15	15	15	-0.75 (-4.76%)	100
3 Jun 1997	INR	15.75	15.75	15.75	15.75	15.75	+1.25 (+8.62%)	200
30 May 1997	INR	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	100
29 May 1997	INR	14.5	14.5	14.5	14.5	14.5	-1.5 (-9.38%)	100
27 May 1997	INR	15.95	16	15.95	16	16	+0.3 (+1.91%)	300
23 May 1997	INR	15.7	15.95	15.7	15.7	15.7	-0.25 (-1.57%)	400
22 May 1997	INR	15.95	15.95	15.95	15.95	15.95	+0.45 (+2.90%)	200
21 May 1997	INR	16.25	16.25	15.5	15.5	15.5	-1.5 (-8.82%)	600
20 May 1997	INR	16	17	16	17	17	+1 (+6.25%)	300
19 May 1997	INR	16	16	16	16	16	-1.25 (-7.25%)	100
16 May 1997	INR	17	17.25	17	17.25	17.25	+1.35 (+8.49%)	200
13 May 1997	INR	15.75	15.9	15.75	15.9	15.9	-1.6 (-9.14%)	200
12 May 1997	INR	17.5	17.5	17.5	17.5	17.5	+1.3 (+8.02%)	100
9 May 1997	INR	16.2	16.2	16.2	16.2	16.2	-0.4 (-2.41%)	100
8 May 1997	INR	17.5	17.5	16.6	16.6	16.6	-1.4 (-7.78%)	800
7 May 1997	INR	18	18.5	18	18	18	+0.5 (+2.86%)	1,500
6 May 1997	INR	16.65	17.5	16.65	17.5	17.5	+0.95 (+5.74%)	300
5 May 1997	INR	16.55	16.55	16.55	16.55	16.55	-0.45 (-2.65%)	200
2 May 1997	INR	17.1	17.1	17	17	17	-0.25 (-1.45%)	500
29 Apr 1997	INR	17.2	17.25	17.2	17.25	17.25	-1.2 (-6.50%)	300
28 Apr 1997	INR	17.25	18.45	17.25	18.45	18.45	+0.7 (+3.94%)	400
25 Apr 1997	INR	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	100
24 Apr 1997	INR	18.5	18.65	17.75	17.75	17.75	-0.75 (-4.05%)	800
23 Apr 1997	INR	18.5	18.5	18	18.5	18.5	+0.5 (+2.78%)	600
22 Apr 1997	INR	16.5	18	16.5	18	18	0.0 (0.0%)	400
21 Apr 1997	INR	16.1	19.65	16.1	18	18	+0.45 (+2.56%)	500