Zodiac-JRD-MKJ Limited Recent Share Price (NSE:ZODJRDMKJ)

NSE:ZODJRDMKJ - Zodiac-Jrd-Mkj Ltd Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 1997	INR	23.6	23.6	23.6	23.6	23.6	+1.6 (+7.27%)	300
12 Feb 1997	INR	22	22	22	22	22	-1 (-4.35%)	100
11 Feb 1997	INR	23	23	23	23	23	-0.8 (-3.36%)	200
10 Feb 1997	INR	21.8	23.8	21.8	23.8	23.8	-0.2 (-0.83%)	200
7 Feb 1997	INR	24	24	24	24	24	+1 (+4.35%)	100
6 Feb 1997	INR	23	23	23	23	23	-1 (-4.17%)	100
5 Feb 1997	INR	24.05	24.05	24	24	24	-2 (-7.69%)	200
3 Feb 1997	INR	26	26	26	26	26	0.0 (0.0%)	100
31 Jan 1997	INR	27	27	26	26	26	-0.95 (-3.53%)	1,100
30 Jan 1997	INR	26.95	26.95	26.95	26.95	26.95	+0.45 (+1.70%)	100
29 Jan 1997	INR	27	27	26.5	26.5	26.5	+0.5 (+1.92%)	200
28 Jan 1997	INR	26	26	26	26	26	-0.5 (-1.89%)	100
27 Jan 1997	INR	25.2	26.5	25.2	26.5	26.5	+0.5 (+1.92%)	200
22 Jan 1997	INR	26	26	26	26	26	-0.1 (-0.38%)	100
21 Jan 1997	INR	26.1	26.1	26.1	26.1	26.1	-2.9 (-10%)	100
20 Jan 1997	INR	29	29	29	29	29	0.0 (0.0%)	200
17 Jan 1997	INR	29	29	29	29	29	-0.5 (-1.69%)	200
16 Jan 1997	INR	29.5	29.5	29	29.5	29.5	+2 (+7.27%)	300
14 Jan 1997	INR	27.95	27.95	27.5	27.5	27.5	-0.5 (-1.79%)	200
13 Jan 1997	INR	29.25	29.25	27.1	28	28	0.0 (0.0%)	800
10 Jan 1997	INR	28.5	28.5	28	28	28	0.0 (0.0%)	600
9 Jan 1997	INR	28	29	28	28	28	-0.9 (-3.11%)	700
8 Jan 1997	INR	29	30	28.9	28.9	28.9	-0.1 (-0.34%)	600
7 Jan 1997	INR	29	29	29	29	29	-1.85 (-6.00%)	200
6 Jan 1997	INR	31	31	30	30.85	30.85	+1.6 (+5.47%)	400
3 Jan 1997	INR	29.25	29.5	29.25	29.25	29.25	-0.8 (-2.66%)	300
2 Jan 1997	INR	29.95	31	29.5	30.05	30.05	+0.05 (+0.17%)	800
1 Jan 1997	INR	30	30	30	30	30	+0.5 (+1.69%)	100
31 Dec 1996	INR	29.05	29.5	29	29.5	29.5	+2.8 (+10.49%)	900
24 Dec 1996	INR	25	26.95	22.9	26.7	26.7	+2.2 (+8.98%)	700