Zodiac-JRD-MKJ Limited Recent Share Price (NSE:ZODJRDMKJ)

NSE:ZODJRDMKJ - Zodiac-Jrd-Mkj Ltd Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 1996	INR	24.5	24.5	24.5	24.5	24.5	+0.5 (+2.08%)	100
19 Dec 1996	INR	24	24	24	24	24	+0.1 (+0.42%)	700
17 Dec 1996	INR	22.75	23.9	22.75	23.9	23.9	+1.15 (+5.05%)	300
16 Dec 1996	INR	22.75	22.75	22.75	22.75	22.75	+0.25 (+1.11%)	100
13 Dec 1996	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	100
12 Dec 1996	INR	22.5	22.5	22.5	22.5	22.5	+1.75 (+8.43%)	100
11 Dec 1996	INR	20.95	21	19.75	20.75	20.75	-0.15 (-0.72%)	5,800
10 Dec 1996	INR	19.05	20.9	19.05	20.9	20.9	-0.1 (-0.48%)	15,000
6 Dec 1996	INR	21	21	21	21	21	+0.5 (+2.44%)	100
5 Dec 1996	INR	20.5	20.5	20.5	20.5	20.5	-0.5 (-2.38%)	200
4 Dec 1996	INR	21	21	21	21	21	-2 (-8.70%)	100
3 Dec 1996	INR	23	23	23	23	23	-2.5 (-9.80%)	200
29 Nov 1996	INR	25.5	25.5	25.5	25.5	25.5	+0.5 (+2%)	200
28 Nov 1996	INR	25	25	25	25	25	-0.5 (-1.96%)	100
27 Nov 1996	INR	25.5	25.5	25.5	25.5	25.5	+0.5 (+2%)	100
26 Nov 1996	INR	25	25	25	25	25	-2.5 (-9.09%)	100
21 Nov 1996	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	100
18 Nov 1996	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	100
6 Nov 1996	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	100
5 Nov 1996	INR	27.5	27.5	27.5	27.5	27.5	-1.65 (-5.66%)	200
4 Nov 1996	INR	29.15	29.15	29.15	29.15	29.15	+2.6 (+9.79%)	100
1 Nov 1996	INR	26.55	26.55	26.55	26.55	26.55	0.0 (0.0%)	100
16 Oct 1996	INR	26.55	26.55	26.55	26.55	26.55	+0.55 (+2.12%)	200
15 Oct 1996	INR	26	26	26	26	26	-2 (-7.14%)	100
14 Oct 1996	INR	28	28	28	28	28	+0.5 (+1.82%)	100
11 Oct 1996	INR	27.5	27.5	27.5	27.5	27.5	+1.95 (+7.63%)	100
9 Oct 1996	INR	26	26.25	25.55	25.55	25.55	0.0 (0.0%)	300
8 Oct 1996	INR	27	27	25.55	25.55	25.55	-0.1 (-0.39%)	400
7 Oct 1996	INR	25.65	25.65	25.65	25.65	25.65	-1.95 (-7.07%)	100
4 Oct 1996	INR	27.6	27.6	27.6	27.6	27.6	-0.4 (-1.43%)	100