Zodiac-JRD-MKJ Limited Recent Share Price (NSE:ZODJRDMKJ)

NSE:ZODJRDMKJ - Zodiac-Jrd-Mkj Ltd Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 1996	INR	28	28	28	28	28	-0.9 (-3.11%)	200
1 Oct 1996	INR	28.9	28.9	28.9	28.9	28.9	-0.1 (-0.34%)	100
27 Sep 1996	INR	29	29	29	29	29	+1 (+3.57%)	200
25 Sep 1996	INR	28	28	28	28	28	-0.75 (-2.61%)	100
24 Sep 1996	INR	30	30	28.75	28.75	28.75	+0.65 (+2.31%)	500
20 Sep 1996	INR	29	29	28.1	28.1	28.1	+0.1 (+0.36%)	200
19 Sep 1996	INR	28	28	28	28	28	-2 (-6.67%)	100
17 Sep 1996	INR	30	30	30	30	30	0.0 (0.0%)	200
16 Sep 1996	INR	30	30.05	30	30	30	0.0 (0.0%)	300
12 Sep 1996	INR	30	30	30	30	30	0.0 (0.0%)	100
11 Sep 1996	INR	30	30	30	30	30	-1 (-3.23%)	100
10 Sep 1996	INR	32	32	31	31	31	-1 (-3.13%)	300
9 Sep 1996	INR	35.5	35.5	32	32	32	-3.05 (-8.70%)	300
6 Sep 1996	INR	35.1	35.1	35.05	35.05	35.05	-0.7 (-1.96%)	200
5 Sep 1996	INR	35	36	35	35.75	35.75	+0.75 (+2.14%)	300
4 Sep 1996	INR	35	35	35	35	35	0.0 (0.0%)	100
3 Sep 1996	INR	37	37	35	35	35	-2 (-5.41%)	800
2 Sep 1996	INR	36.95	37	35	37	37	+1.5 (+4.23%)	800
30 Aug 1996	INR	35	35.5	35	35.5	35.5	+0.5 (+1.43%)	300
29 Aug 1996	INR	35	35	35	35	35	+0.5 (+1.45%)	100
28 Aug 1996	INR	34	34.5	34	34.5	34.5	+0.5 (+1.47%)	400
27 Aug 1996	INR	33	34	33	34	34	+3 (+9.68%)	400
26 Aug 1996	INR	29	31	29	31	31	+2.75 (+9.73%)	600
23 Aug 1996	INR	28.25	28.25	28.25	28.25	28.25	-0.75 (-2.59%)	200
22 Aug 1996	INR	29	29	29	29	29	0.0 (0.0%)	300
21 Aug 1996	INR	28	29	28	29	29	0.0 (0.0%)	200
20 Aug 1996	INR	29	29	28	29	29	+0.5 (+1.75%)	500
19 Aug 1996	INR	29.5	29.5	27.35	28.5	28.5	-1.5 (-5%)	400
14 Aug 1996	INR	30	30	30	30	30	-1.5 (-4.76%)	700
13 Aug 1996	INR	32	32	31.5	31.5	31.5	-2.45 (-7.22%)	300