Zodiac-JRD-MKJ Limited Recent Share Price (NSE:ZODJRDMKJ)

NSE:ZODJRDMKJ - Zodiac-Jrd-Mkj Ltd Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 1996	INR	32	34.25	32	33.95	33.95	-0.05 (-0.15%)	500
8 Aug 1996	INR	34	34	34	34	34	+1.1 (+3.34%)	100
7 Aug 1996	INR	32.5	32.9	32.25	32.9	32.9	+1.65 (+5.28%)	300
6 Aug 1996	INR	33	33	31.25	31.25	31.25	-2.75 (-8.09%)	500
5 Aug 1996	INR	34	34.5	34	34	34	-1 (-2.86%)	500
2 Aug 1996	INR	35	35	35	35	35	-1.5 (-4.11%)	200
1 Aug 1996	INR	36.5	36.5	36.5	36.5	36.5	+1.5 (+4.29%)	100
31 Jul 1996	INR	34	35	34	35	35	0.0 (0.0%)	200
30 Jul 1996	INR	35	35	35	35	35	-1.5 (-4.11%)	200
29 Jul 1996	INR	36.5	36.5	36.5	36.5	36.5	-1 (-2.67%)	100
26 Jul 1996	INR	36	37.5	36	37.5	37.5	+1 (+2.74%)	900
25 Jul 1996	INR	38	38	36	36.5	36.5	+1.45 (+4.14%)	400
23 Jul 1996	INR	40.75	40.75	35.05	35.05	35.05	+0.15 (+0.43%)	1,200
19 Jul 1996	INR	33.1	34.9	33.1	34.9	34.9	+1.9 (+5.76%)	200
18 Jul 1996	INR	33	33	31.25	33	33	-1 (-2.94%)	800
17 Jul 1996	INR	34	34	32	34	34	0.0 (0.0%)	700
16 Jul 1996	INR	34	34	34	34	34	+2 (+6.25%)	300
15 Jul 1996	INR	33	34	32	32	32	-2.95 (-8.44%)	300
12 Jul 1996	INR	35.05	35.05	34.95	34.95	34.95	-2.85 (-7.54%)	200
11 Jul 1996	INR	37.8	37.8	37.8	37.8	37.8	+1.8 (+5%)	100
9 Jul 1996	INR	36.05	36.05	36	36	36	-3 (-7.69%)	200
8 Jul 1996	INR	40.5	40.5	39	39	39	0.0 (0.0%)	300
5 Jul 1996	INR	40	40	39	39	39	-3 (-7.14%)	200
4 Jul 1996	INR	42	42	40	42	42	0.0 (0.0%)	400
3 Jul 1996	INR	43	43	42	42	42	+1.5 (+3.70%)	300
2 Jul 1996	INR	42	42.35	40.5	40.5	40.5	-1.5 (-3.57%)	900
1 Jul 1996	INR	42.5	42.5	42	42	42	-1 (-2.33%)	400
28 Jun 1996	INR	41.5	43	41.1	43	43	+2.9 (+7.23%)	700
27 Jun 1996	INR	40.1	41.5	40.1	40.1	40.1	-1.9 (-4.52%)	400
26 Jun 1996	INR	43	43	42	42	42	-0.25 (-0.59%)	300