Zodiac-JRD-MKJ Limited Recent Share Price (NSE:ZODJRDMKJ)

NSE:ZODJRDMKJ - Zodiac-Jrd-Mkj Ltd Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 1996	INR	42.25	43.5	42.25	42.25	42.25	+0.25 (+0.60%)	700
24 Jun 1996	INR	42.75	42.75	42	42	42	-1 (-2.33%)	300
21 Jun 1996	INR	43	43	43	43	43	-0.25 (-0.58%)	200
19 Jun 1996	INR	44	44.5	42.05	43.25	43.25	-0.55 (-1.26%)	700
18 Jun 1996	INR	42.4	45	38	43.8	43.8	+1.8 (+4.29%)	1,200
17 Jun 1996	INR	42	42	42	42	42	+1 (+2.44%)	100
14 Jun 1996	INR	41	42	41	41	41	+0.5 (+1.23%)	1,400
13 Jun 1996	INR	40.5	40.5	40.5	40.5	40.5	+0.15 (+0.37%)	100
12 Jun 1996	INR	38.5	40.35	38.5	40.35	40.35	+2.35 (+6.18%)	300
11 Jun 1996	INR	42	42	38	38	38	-4 (-9.52%)	500
10 Jun 1996	INR	39.75	42	39	42	42	+1.5 (+3.70%)	400
7 Jun 1996	INR	40.95	40.95	40.5	40.5	40.5	-0.5 (-1.22%)	200
6 Jun 1996	INR	42	42	41	41	41	-1.15 (-2.73%)	600
5 Jun 1996	INR	40	42.15	40	42.15	42.15	-0.75 (-1.75%)	400
4 Jun 1996	INR	42.9	42.9	42.9	42.9	42.9	-0.5 (-1.15%)	100
3 Jun 1996	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	200
31 May 1996	INR	43.4	43.4	40	43.4	43.4	-0.1 (-0.23%)	1,200
30 May 1996	INR	43.5	43.5	43.5	43.5	43.5	+0.5 (+1.16%)	100
29 May 1996	INR	43.9	43.9	43	43	43	+1 (+2.38%)	200
28 May 1996	INR	44	44	42	42	42	-3 (-6.67%)	200
27 May 1996	INR	45	45	45	45	45	+0.6 (+1.35%)	300
24 May 1996	INR	43	44.4	43	44.4	44.4	+2.4 (+5.71%)	200
23 May 1996	INR	42	42	42	42	42	+0.85 (+2.07%)	200
22 May 1996	INR	41.5	41.5	41	41.15	41.15	-0.35 (-0.84%)	500
21 May 1996	INR	45	45	41.5	41.5	41.5	-4.5 (-9.78%)	1,200
20 May 1996	INR	45.25	46	45	46	46	+0.75 (+1.66%)	200
17 May 1996	INR	47	48	45.25	45.25	45.25	-3.75 (-7.65%)	500
16 May 1996	INR	49.5	49.95	49	49	49	-0.5 (-1.01%)	300
15 May 1996	INR	49	49.5	48.5	49.5	49.5	+0.5 (+1.02%)	500
14 May 1996	INR	49.95	50	49	49	49	-0.95 (-1.90%)	500