Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1996 | INR | 49.75 | 49.95 | 48 | 49.95 | 49.95 | +0.2 (+0.40%) | 200 |
9 May 1996 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.75 (+1.53%) | 100 |
7 May 1996 | INR | 49 | 49.25 | 48.25 | 49 | 49 | 0.0 (0.0%) | 500 |
6 May 1996 | INR | 49 | 49 | 48.5 | 49 | 49 | -2.5 (-4.85%) | 300 |
3 May 1996 | INR | 51.5 | 52.5 | 51.5 | 51.5 | 51.5 | +1.35 (+2.69%) | 500 |
2 May 1996 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.15 (+0.30%) | 100 |
1 May 1996 | INR | 50 | 50 | 50 | 50 | 50 | -1.95 (-3.75%) | 200 |
30 Apr 1996 | INR | 51 | 51.95 | 51 | 51.95 | 51.95 | +0.95 (+1.86%) | 500 |
29 Apr 1996 | INR | 51 | 51.95 | 51 | 51 | 51 | +1 (+2%) | 600 |
26 Apr 1996 | INR | 50 | 50 | 50 | 50 | 50 | -3 (-5.66%) | 200 |
25 Apr 1996 | INR | 53 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 500 |
24 Apr 1996 | INR | 53 | 53 | 53 | 53 | 53 | -2 (-3.64%) | 200 |
22 Apr 1996 | INR | 53.05 | 55 | 53 | 55 | 55 | +1.95 (+3.68%) | 200 |
19 Apr 1996 | INR | 52 | 54 | 52 | 53.05 | 53.05 | +2.05 (+4.02%) | 500 |
18 Apr 1996 | INR | 51 | 51.25 | 51 | 51 | 51 | +4.5 (+9.68%) | 400 |
17 Apr 1996 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -5 (-9.71%) | 100 |
16 Apr 1996 | INR | 51.75 | 52 | 51.5 | 51.5 | 51.5 | -1 (-1.90%) | 500 |
12 Apr 1996 | INR | 52.5 | 52.5 | 51 | 52.5 | 52.5 | -0.25 (-0.47%) | 300 |
11 Apr 1996 | INR | 54 | 54 | 49.65 | 52.75 | 52.75 | -1.75 (-3.21%) | 400 |
10 Apr 1996 | INR | 54 | 54.5 | 53.75 | 54.5 | 54.5 | +0.5 (+0.93%) | 400 |
9 Apr 1996 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 100 |
8 Apr 1996 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 300 |
4 Apr 1996 | INR | 54.55 | 54.8 | 54 | 54 | 54 | 0.0 (0.0%) | 700 |
3 Apr 1996 | INR | 55.5 | 55.5 | 54 | 54 | 54 | -2.95 (-5.18%) | 300 |
2 Apr 1996 | INR | 56.95 | 60 | 56.95 | 56.95 | 56.95 | +0.95 (+1.70%) | 300 |
1 Apr 1996 | INR | 54 | 56 | 53.1 | 56 | 56 | -1 (-1.75%) | 500 |
29 Mar 1996 | INR | 57 | 57 | 55 | 57 | 57 | 0.0 (0.0%) | 800 |
28 Mar 1996 | INR | 57 | 57 | 57 | 57 | 57 | +2.5 (+4.59%) | 200 |
27 Mar 1996 | INR | 54.1 | 54.5 | 54.1 | 54.5 | 54.5 | +2.3 (+4.41%) | 200 |
26 Mar 1996 | INR | 54 | 54 | 52.1 | 52.2 | 52.2 | -1.8 (-3.33%) | 1,400 |