Zodiac-JRD-MKJ Limited Recent Share Price (NSE:ZODJRDMKJ)

NSE:ZODJRDMKJ - Zodiac-Jrd-Mkj Ltd Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1996	INR	54	54	53.05	54	54	0.0 (0.0%)	600
22 Mar 1996	INR	54	55	54	54	54	+1.5 (+2.86%)	400
21 Mar 1996	INR	53	53	52.5	52.5	52.5	-5.5 (-9.48%)	700
19 Mar 1996	INR	53.25	58	52.5	58	58	+4.75 (+8.92%)	400
18 Mar 1996	INR	53.6	53.6	53.25	53.25	53.25	-6.15 (-10.35%)	1,400
15 Mar 1996	INR	54	59.4	53.85	59.4	59.4	+5.4 (+10%)	800
14 Mar 1996	INR	53.7	54	53.7	54	54	+4.45 (+8.98%)	1,100
13 Mar 1996	INR	49.55	49.55	49.55	49.55	49.55	-1.45 (-2.84%)	200
12 Mar 1996	INR	51	51	51	51	51	-0.05 (-0.10%)	600
11 Mar 1996	INR	53	53	50.5	51.05	51.05	-3.95 (-7.18%)	600
8 Mar 1996	INR	55.25	55.25	55	55	55	-2 (-3.51%)	200
7 Mar 1996	INR	57	57	57	57	57	+0.1 (+0.18%)	100
6 Mar 1996	INR	56.9	56.9	56.9	56.9	56.9	-0.05 (-0.09%)	400
4 Mar 1996	INR	54.75	56.95	54.75	56.95	56.95	-0.05 (-0.09%)	200
1 Mar 1996	INR	57	57	57	57	57	0.0 (0.0%)	400
29 Feb 1996	INR	57.4	57.4	56.5	57	57	-1.1 (-1.89%)	500
28 Feb 1996	INR	60	60	58.1	58.1	58.1	-0.05 (-0.09%)	500
27 Feb 1996	INR	60	60	58.15	58.15	58.15	-1.85 (-3.08%)	600
26 Feb 1996	INR	59	63	58	60	60	+1 (+1.69%)	1,100
23 Feb 1996	INR	59	59	59	59	59	+0.9 (+1.55%)	100
22 Feb 1996	INR	59	59	58.1	58.1	58.1	+0.1 (+0.17%)	300
20 Feb 1996	INR	59.25	60	58	58	58	-1.25 (-2.11%)	1,000
19 Feb 1996	INR	59.25	59.25	59.25	59.25	59.25	-0.75 (-1.25%)	100
16 Feb 1996	INR	61	61	58.55	60	60	-3 (-4.76%)	600
15 Feb 1996	INR	61	63	61	63	63	0.0 (0.0%)	300
14 Feb 1996	INR	58.15	63	58.15	63	63	+5.5 (+9.57%)	1,300
13 Feb 1996	INR	54.75	57.5	53.05	57.5	57.5	+0.5 (+0.88%)	1,900
12 Feb 1996	INR	56	57	56	57	57	+3.5 (+6.54%)	400
7 Feb 1996	INR	55	55	53.5	53.5	53.5	-0.5 (-0.93%)	300
6 Feb 1996	INR	52.5	54	52	54	54	+2.45 (+4.75%)	500