Zodiac-JRD-MKJ Limited Recent Share Price (NSE:ZODJRDMKJ)

NSE:ZODJRDMKJ - Zodiac-Jrd-Mkj Ltd Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 1996	INR	50	51.55	50	51.55	51.55	+1.55 (+3.10%)	200
1 Feb 1996	INR	50	50	50	50	50	0.0 (0.0%)	100
31 Jan 1996	INR	50	50	50	50	50	-1 (-1.96%)	200
30 Jan 1996	INR	51	51	51	51	51	+3.5 (+7.37%)	200
29 Jan 1996	INR	47.5	47.5	47.5	47.5	47.5	-2.5 (-5%)	100
25 Jan 1996	INR	50	50	50	50	50	0.0 (0.0%)	100
24 Jan 1996	INR	50	50	50	50	50	-0.5 (-0.99%)	300
23 Jan 1996	INR	50.5	50.5	50.5	50.5	50.5	-1.5 (-2.88%)	100
19 Jan 1996	INR	52	52	52	52	52	-2.5 (-4.59%)	200
18 Jan 1996	INR	54.5	54.5	54.5	54.5	54.5	-1 (-1.80%)	100
17 Jan 1996	INR	55	55.5	55	55.5	55.5	+0.5 (+0.91%)	1,100
16 Jan 1996	INR	54	55	54	55	55	+1.8 (+3.38%)	200
15 Jan 1996	INR	53.2	53.2	53.2	53.2	53.2	-1.8 (-3.27%)	100
12 Jan 1996	INR	54.95	55	54.95	55	55	+1.9 (+3.58%)	200
11 Jan 1996	INR	53.1	53.1	53.1	53.1	53.1	-4.9 (-8.45%)	100
5 Jan 1996	INR	59	59	58	58	58	-2 (-3.33%)	400
4 Jan 1996	INR	60	60	59	60	60	-1 (-1.64%)	200
3 Jan 1996	INR	61	61	61	61	61	+1.05 (+1.75%)	100
2 Jan 1996	INR	59	59.95	58.05	59.95	59.95	-0.1 (-0.17%)	600
29 Dec 1995	INR	59.05	60.05	59	60.05	60.05	+1 (+1.69%)	200
28 Dec 1995	INR	59.05	59.05	59.05	59.05	59.05	+0.05 (+0.08%)	100
27 Dec 1995	INR	60	60	59	59	59	-0.25 (-0.42%)	200
26 Dec 1995	INR	58	59.25	58	59.25	59.25	+1.25 (+2.16%)	200
22 Dec 1995	INR	59.5	59.5	58	58	58	-2 (-3.33%)	300
20 Dec 1995	INR	60	60	60	60	60	0.0 (0.0%)	100
19 Dec 1995	INR	60	60	60	60	60	0.0 (0.0%)	100
18 Dec 1995	INR	60	60	60	60	60	0.0 (0.0%)	100
15 Dec 1995	INR	60	60	60	60	60	-0.1 (-0.17%)	100
14 Dec 1995	INR	61	61	60.1	60.1	60.1	+0.1 (+0.17%)	200
13 Dec 1995	INR	60	60	60	60	60	+0.2 (+0.33%)	100