Zodiac-JRD-MKJ Limited Recent Share Price (NSE:ZODJRDMKJ)

NSE:ZODJRDMKJ - Zodiac-Jrd-Mkj Ltd Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 1995	INR	55.05	61.25	55	59.8	59.8	-0.7 (-1.16%)	400
7 Dec 1995	INR	61	62	60.5	60.5	60.5	+0.5 (+0.83%)	300
5 Dec 1995	INR	60	60	60	60	60	0.0 (0.0%)	200
4 Dec 1995	INR	60	60	60	60	60	+4.25 (+7.62%)	100
30 Nov 1995	INR	55.75	55.75	55.75	55.75	55.75	-2.25 (-3.88%)	100
28 Nov 1995	INR	58	58	58	58	58	-0.05 (-0.09%)	100
27 Nov 1995	INR	57	58.05	57	58.05	58.05	+3.05 (+5.55%)	500
24 Nov 1995	INR	55	55	55	55	55	-3 (-5.17%)	100
23 Nov 1995	INR	59	59	58	58	58	-2 (-3.33%)	200
21 Nov 1995	INR	60.5	60.5	60	60	60	-2.5 (-4%)	400
20 Nov 1995	INR	63	63	58	62.5	62.5	-1.5 (-2.34%)	400
17 Nov 1995	INR	64	64	64	64	64	0.0 (0.0%)	100
14 Nov 1995	INR	69	69	64	64	64	-6 (-8.57%)	300
13 Nov 1995	INR	70	70	70	70	70	+2.25 (+3.32%)	100
10 Nov 1995	INR	67	67.75	67	67.75	67.75	-2.7 (-3.83%)	600
9 Nov 1995	INR	67	70.45	67	70.45	70.45	+3.45 (+5.15%)	400
8 Nov 1995	INR	67	67	65	67	67	-2.25 (-3.25%)	200
7 Nov 1995	INR	65	69.25	65	69.25	69.25	+6.25 (+9.92%)	400
6 Nov 1995	INR	68	68	63	63	63	-5 (-7.35%)	500
3 Nov 1995	INR	65.95	68	63	68	68	+2.05 (+3.11%)	400
2 Nov 1995	INR	70	70	65.95	65.95	65.95	-4.05 (-5.79%)	400
1 Nov 1995	INR	70	70	70	70	70	+4 (+6.06%)	200
31 Oct 1995	INR	71.95	71.95	66	66	66	-6 (-8.33%)	1,000
30 Oct 1995	INR	72	72	72	72	72	0.0 (0.0%)	100
27 Oct 1995	INR	73	73	72	72	72	-1 (-1.37%)	200
26 Oct 1995	INR	73	73	73	73	73	0.0 (0.0%)	200
25 Oct 1995	INR	73	73	73	73	73	-4 (-5.19%)	100
18 Oct 1995	INR	77	77	77	77	77	-3 (-3.75%)	100
10 Oct 1995	INR	80	80	80	80	80	0.0 (0.0%)	100
9 Oct 1995	INR	79.5	80	79.5	80	80	+4 (+5.26%)	400