Zodiac-JRD-MKJ Limited Recent Share Price (NSE:ZODJRDMKJ)

NSE:ZODJRDMKJ - Zodiac-Jrd-Mkj Ltd Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 1995	INR	76	76	76	76	76	+1 (+1.33%)	200
28 Sep 1995	INR	75	75	75	75	75	-4 (-5.06%)	100
26 Sep 1995	INR	77	79	77	79	79	+7 (+9.72%)	400
25 Sep 1995	INR	75	75	72	72	72	-3.5 (-4.64%)	200
22 Sep 1995	INR	75.5	75.5	75.5	75.5	75.5	+0.5 (+0.67%)	100
20 Sep 1995	INR	75	75	75	75	75	0.0 (0.0%)	100
19 Sep 1995	INR	78	78	75	75	75	-8 (-9.64%)	400
14 Sep 1995	INR	83	83	83	83	83	0.0 (0.0%)	100
12 Sep 1995	INR	82.1	83	82.1	83	83	+1 (+1.22%)	400
11 Sep 1995	INR	81.5	82	81.5	82	82	0.0 (0.0%)	200
8 Sep 1995	INR	80	82	80	82	82	+0.5 (+0.61%)	400
7 Sep 1995	INR	82.5	82.5	81.5	81.5	81.5	-3.5 (-4.12%)	300
6 Sep 1995	INR	87	87	85	85	85	-2 (-2.30%)	500
5 Sep 1995	INR	90	90	87	87	87	-3 (-3.33%)	400
4 Sep 1995	INR	90	90	90	90	90	+1.5 (+1.69%)	300
1 Sep 1995	INR	89	89	88.5	88.5	88.5	+1.5 (+1.72%)	200
31 Aug 1995	INR	87	87	87	87	87	+2 (+2.35%)	100
28 Aug 1995	INR	88	88	85	85	85	-7.05 (-7.66%)	300
24 Aug 1995	INR	92.05	92.05	92.05	92.05	92.05	+2.05 (+2.28%)	100
22 Aug 1995	INR	95	95	90	90	90	-8 (-8.16%)	900
21 Aug 1995	INR	100	100	98	98	98	+2 (+2.08%)	800
17 Aug 1995	INR	96	96	96	96	96	-3 (-3.03%)	100
16 Aug 1995	INR	104	104	98	99	99	+1 (+1.02%)	500
14 Aug 1995	INR	95	98	95	98	98	-3 (-2.97%)	300
9 Aug 1995	INR	100	101	100	101	101	0.0 (0.0%)	300
8 Aug 1995	INR	102	102	101	101	101	-1 (-0.98%)	200
7 Aug 1995	INR	98.5	102	98.5	102	102	0.0 (0.0%)	500
4 Aug 1995	INR	101	102	101	102	102	-3 (-2.86%)	600
3 Aug 1995	INR	103.1	105	103.1	105	105	-1 (-0.94%)	200
2 Aug 1995	INR	103	106	103	106	106	+2 (+1.92%)	500