Zodiac-JRD-MKJ Limited Recent Share Price (NSE:ZODJRDMKJ)

NSE:ZODJRDMKJ - Zodiac-Jrd-Mkj Ltd Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 1995	INR	106	106	104	104	104	-1.65 (-1.56%)	800
31 Jul 1995	INR	106	108	105.65	105.65	105.65	-2.35 (-2.18%)	800
28 Jul 1995	INR	101	108	101	108	108	-4 (-3.57%)	1,300
27 Jul 1995	INR	112	113	112	112	112	-3 (-2.61%)	2,200
26 Jul 1995	INR	115	116	115	115	115	+8 (+7.48%)	1,000
25 Jul 1995	INR	103	108.25	103	107	107	-1 (-0.93%)	600
24 Jul 1995	INR	108	109	108	108	108	-1.95 (-1.77%)	500
21 Jul 1995	INR	112	112	109.95	109.95	109.95	-1 (-0.90%)	200
20 Jul 1995	INR	112	113	110.95	110.95	110.95	+0.95 (+0.86%)	600
19 Jul 1995	INR	110	112	109	110	110	0.0 (0.0%)	700
18 Jul 1995	INR	110	111	108.05	110	110	+2.75 (+2.56%)	1,200
17 Jul 1995	INR	103	107.25	103	107.25	107.25	+11.25 (+11.72%)	300
14 Jul 1995	INR	96	96	96	96	96	+3.5 (+3.78%)	100
12 Jul 1995	INR	92.5	92.5	92.5	92.5	92.5	-1.5 (-1.60%)	100
11 Jul 1995	INR	95	95	93	94	94	+2 (+2.17%)	900
10 Jul 1995	INR	89.25	92	89.25	92	92	+2 (+2.22%)	500
7 Jul 1995	INR	89	90	89	90	90	-0.5 (-0.55%)	300
6 Jul 1995	INR	89	90.5	89	90.5	90.5	+2.5 (+2.84%)	500
5 Jul 1995	INR	92	92	88	88	88	-2 (-2.22%)	800
4 Jul 1995	INR	95	95	90	90	90	-5.5 (-5.76%)	1,200
3 Jul 1995	INR	95	96.95	95	95.5	95.5	-4.5 (-4.50%)	500
30 Jun 1995	INR	98	100	98	100	100	+1 (+1.01%)	600
29 Jun 1995	INR	97.25	99	97.1	99	99	-0.75 (-0.75%)	700
28 Jun 1995	INR	97	100	97	99.75	99.75	-2.25 (-2.21%)	1,100
27 Jun 1995	INR	103	103	100	102	102	-2 (-1.92%)	700
26 Jun 1995	INR	103	104	103	104	104	-0.05 (-0.05%)	200
23 Jun 1995	INR	107	107	104.05	104.05	104.05	-2.2 (-2.07%)	900
22 Jun 1995	INR	105.1	108	105.1	106.25	106.25	-3 (-2.75%)	500
21 Jun 1995	INR	109.25	109.25	109.25	109.25	109.25	+2.75 (+2.58%)	100
20 Jun 1995	INR	106.55	106.55	106.5	106.5	106.5	+2.5 (+2.40%)	200