Zodiac-JRD-MKJ Limited Recent Share Price (NSE:ZODJRDMKJ)

NSE:ZODJRDMKJ - Zodiac-Jrd-Mkj Ltd Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 1995	INR	103.5	104	103.1	104	104	-0.5 (-0.48%)	700
16 Jun 1995	INR	103.5	107.5	103.5	104.5	104.5	+0.5 (+0.48%)	500
15 Jun 1995	INR	105.9	105.9	104	104	104	-1 (-0.95%)	800
14 Jun 1995	INR	103	106	103	105	105	-1 (-0.94%)	1,200
13 Jun 1995	INR	107	107	102	106	106	+2 (+1.92%)	400
12 Jun 1995	INR	106	106	104	104	104	-6.05 (-5.50%)	900
9 Jun 1995	INR	112	112	110.05	110.05	110.05	-0.95 (-0.86%)	300
8 Jun 1995	INR	110.05	111.9	110	111	111	-1 (-0.89%)	500
7 Jun 1995	INR	113.5	113.5	112	112	112	0.0 (0.0%)	400
6 Jun 1995	INR	112.95	112.95	112	112	112	+2 (+1.82%)	200
5 Jun 1995	INR	115	115	110	110	110	0.0 (0.0%)	600
2 Jun 1995	INR	110	110	110	110	110	-1.75 (-1.57%)	500
1 Jun 1995	INR	113	113	111.5	111.75	111.75	-3.25 (-2.83%)	500
31 May 1995	INR	115	115	115	115	115	-1 (-0.86%)	200
30 May 1995	INR	114	116	114	116	116	-1 (-0.85%)	300
29 May 1995	INR	117.25	117.25	117	117	117	+2 (+1.74%)	200
26 May 1995	INR	116.5	116.5	115	115	115	0.0 (0.0%)	400
25 May 1995	INR	115	115	115	115	115	0.0 (0.0%)	300
24 May 1995	INR	112	115	112	115	115	+2 (+1.77%)	1,200
23 May 1995	INR	113	116	112	113	113	+0.05 (+0.04%)	1,600
22 May 1995	INR	112.95	112.95	112.95	112.95	112.95	-1.05 (-0.92%)	100
19 May 1995	INR	114	114	114	114	114	+2 (+1.79%)	100
18 May 1995	INR	105	112	105	112	112	+8 (+7.69%)	800
17 May 1995	INR	102	104	102	104	104	+2 (+1.96%)	400
16 May 1995	INR	103	103	100.5	102	102	-1.6 (-1.54%)	300
15 May 1995	INR	104	105	103	103.6	103.6	-0.9 (-0.86%)	1,100
12 May 1995	INR	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	100