| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | INR | 30.75 | 31.8 | 30.7 | 31.6 | 31.6 | +0.5 (+1.61%) | 470 |
| 21 Sep 2021 | INR | 31.1 | 32.4 | 30.75 | 31.1 | 31.1 | -0.6 (-1.89%) | 1,950 |
| 20 Sep 2021 | INR | 32.55 | 32.55 | 31.55 | 31.7 | 31.7 | -0.2 (-0.63%) | 2,287 |
| 17 Sep 2021 | INR | 33.8 | 33.8 | 31.05 | 31.9 | 31.9 | +0.1 (+0.31%) | 3,000 |
| 16 Sep 2021 | INR | 33.75 | 33.75 | 30.25 | 31.8 | 31.8 | -0.2 (-0.63%) | 7,357 |
| 15 Sep 2021 | INR | 33.15 | 33.15 | 31.5 | 32 | 32 | -0.5 (-1.54%) | 6,737 |
| 14 Sep 2021 | INR | 33.75 | 33.75 | 32.5 | 32.5 | 32.5 | +0.3 (+0.93%) | 1,138 |
| 13 Sep 2021 | INR | 33 | 33 | 31.15 | 32.2 | 32.2 | +0.1 (+0.31%) | 5,889 |
| 9 Sep 2021 | INR | 32.6 | 33.15 | 31.2 | 32.1 | 32.1 | +0.15 (+0.47%) | 3,184 |
| 8 Sep 2021 | INR | 31.75 | 33.9 | 30.2 | 31.95 | 31.95 | +0.8 (+2.57%) | 10,916 |
| 7 Sep 2021 | INR | 31.05 | 31.8 | 30.75 | 31.15 | 31.15 | -0.35 (-1.11%) | 2,366 |
| 6 Sep 2021 | INR | 30.65 | 31.75 | 30.65 | 31.5 | 31.5 | +0.15 (+0.48%) | 444 |
| 3 Sep 2021 | INR | 31.65 | 31.7 | 30.45 | 31.35 | 31.35 | +0.4 (+1.29%) | 8,461 |
| 2 Sep 2021 | INR | 30.1 | 31.65 | 30.1 | 30.95 | 30.95 | -0.05 (-0.16%) | 3,305 |
| 1 Sep 2021 | INR | 30.95 | 31 | 30.2 | 31 | 31 | +0.8 (+2.65%) | 307 |
| 31 Aug 2021 | INR | 31.6 | 31.6 | 30.1 | 30.2 | 30.2 | -0.8 (-2.58%) | 5,540 |
| 30 Aug 2021 | INR | 30.25 | 31.65 | 29.6 | 31 | 31 | +0.05 (+0.16%) | 340 |
| 27 Aug 2021 | INR | 31.45 | 31.7 | 30 | 30.95 | 30.95 | +0.5 (+1.64%) | 4,229 |
| 26 Aug 2021 | INR | 28.5 | 30.45 | 28.5 | 30.45 | 30.45 | +2.75 (+9.93%) | 8,555 |
| 25 Aug 2021 | INR | 29.15 | 29.65 | 27.25 | 27.7 | 27.7 | -0.55 (-1.95%) | 94 |
| 24 Aug 2021 | INR | 27.75 | 30.2 | 27.2 | 28.25 | 28.25 | -0.7 (-2.42%) | 686 |
| 23 Aug 2021 | INR | 30.05 | 30.55 | 27.8 | 28.95 | 28.95 | -0.75 (-2.53%) | 6,519 |
| 20 Aug 2021 | INR | 28.95 | 31 | 28.95 | 29.7 | 29.7 | -0.25 (-0.83%) | 1,662 |
| 18 Aug 2021 | INR | 30.25 | 31.15 | 29.5 | 29.95 | 29.95 | -0.3 (-0.99%) | 2,394 |
| 17 Aug 2021 | INR | 30.95 | 32 | 29.15 | 30.25 | 30.25 | -0.65 (-2.10%) | 4,632 |
| 16 Aug 2021 | INR | 31.05 | 31.85 | 29.05 | 30.9 | 30.9 | -0.55 (-1.75%) | 855 |
| 13 Aug 2021 | INR | 32.15 | 32.65 | 30.75 | 31.45 | 31.45 | -0.9 (-2.78%) | 404 |
| 12 Aug 2021 | INR | 30.75 | 32.55 | 30.7 | 32.35 | 32.35 | +2.75 (+9.29%) | 1,988 |
| 11 Aug 2021 | INR | 31.65 | 32 | 29.55 | 29.6 | 29.6 | -3.2 (-9.76%) | 5,060 |
| 10 Aug 2021 | INR | 31.85 | 32.8 | 31.6 | 32.8 | 32.8 | +0.95 (+2.98%) | 434 |
