Zodiac-JRD-MKJ Limited Recent Share Price (NSE:ZODJRDMKJ)

NSE:ZODJRDMKJ - Zodiac-Jrd-Mkj Ltd Zodiac-JRD-MKJ Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2021	INR	33.5	33.5	30.5	31.85	31.85	-1.5 (-4.50%)	1,988
6 Aug 2021	INR	33.95	33.95	32.4	33.35	33.35	+0.3 (+0.91%)	1,648
5 Aug 2021	INR	34.55	34.55	32.75	33.05	33.05	-0.55 (-1.64%)	1,630
4 Aug 2021	INR	34.9	34.9	33	33.6	33.6	-0.3 (-0.88%)	5,465
3 Aug 2021	INR	34.4	34.45	32.7	33.9	33.9	+0.2 (+0.59%)	2,335
2 Aug 2021	INR	34.15	34.6	32.65	33.7	33.7	+0.65 (+1.97%)	1,591
30 Jul 2021	INR	33.1	34.7	32.55	33.05	33.05	-0.9 (-2.65%)	2,358
29 Jul 2021	INR	33.35	34.05	33.25	33.95	33.95	+1.35 (+4.14%)	4,670
28 Jul 2021	INR	33.85	33.85	31.65	32.6	32.6	+0.3 (+0.93%)	415
27 Jul 2021	INR	32.15	33	32.05	32.3	32.3	0.0 (0.0%)	769
26 Jul 2021	INR	32.5	33.95	31.7	32.3	32.3	-0.65 (-1.97%)	2,222
23 Jul 2021	INR	34.65	35.65	32.85	32.95	32.95	-1.55 (-4.49%)	4,226
22 Jul 2021	INR	33.25	34.75	32.05	34.5	34.5	+1.25 (+3.76%)	7,133
20 Jul 2021	INR	33.3	34.95	32.2	33.25	33.25	-0.1 (-0.30%)	1,356
19 Jul 2021	INR	34.2	35.05	33.05	33.35	33.35	-0.35 (-1.04%)	4,212
16 Jul 2021	INR	33.65	34.45	31.75	33.7	33.7	+0.7 (+2.12%)	4,108
15 Jul 2021	INR	33	33.55	32.1	33	33	+0.85 (+2.64%)	1,450
14 Jul 2021	INR	32.35	34.45	31.95	32.15	32.15	-0.85 (-2.58%)	5,653
13 Jul 2021	INR	34.4	34.5	33	33	33	-1 (-2.94%)	841
12 Jul 2021	INR	33.6	35.2	32	34	34	+0.4 (+1.19%)	10,331
9 Jul 2021	INR	34.7	34.7	33.15	33.6	33.6	-1.1 (-3.17%)	768
8 Jul 2021	INR	33.7	34.85	33.7	34.7	34.7	+0.7 (+2.06%)	268
7 Jul 2021	INR	36	36	33.7	34	34	-1.45 (-4.09%)	2,485
6 Jul 2021	INR	35.7	35.75	33.3	35.45	35.45	+1.4 (+4.11%)	2,838
5 Jul 2021	INR	33.8	34.5	31.8	34.05	34.05	+0.85 (+2.56%)	6,073
2 Jul 2021	INR	34.95	34.95	32.15	33.2	33.2	-0.6 (-1.78%)	2,483
1 Jul 2021	INR	34.95	34.95	32.9	33.8	33.8	+0.4 (+1.20%)	20
30 Jun 2021	INR	34.3	35.45	32.7	33.4	33.4	-0.9 (-2.62%)	1,523
29 Jun 2021	INR	32.75	34.9	32.75	34.3	34.3	+0.5 (+1.48%)	1,257
28 Jun 2021	INR	33.7	34.5	33.65	33.8	33.8	-1.05 (-3.01%)	809

First
2
3
4
5
6
Last

Unicorn Response |