| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | INR | 34.95 | 34.95 | 33.6 | 34.85 | 34.85 | -0.1 (-0.29%) | 1,416 |
| 24 Jun 2021 | INR | 33.55 | 35.95 | 33.25 | 34.95 | 34.95 | -0.05 (-0.14%) | 1,690 |
| 23 Jun 2021 | INR | 34 | 35.65 | 33.2 | 35 | 35 | +0.95 (+2.79%) | 2,185 |
| 22 Jun 2021 | INR | 35.75 | 35.75 | 34 | 34.05 | 34.05 | -0.8 (-2.30%) | 989 |
| 21 Jun 2021 | INR | 32.3 | 34.9 | 32.3 | 34.85 | 34.85 | +1.55 (+4.65%) | 1,136 |
| 18 Jun 2021 | INR | 35.55 | 35.6 | 33.1 | 33.3 | 33.3 | -0.7 (-2.06%) | 1,982 |
| 17 Jun 2021 | INR | 33.15 | 36.15 | 33.1 | 34 | 34 | -0.65 (-1.88%) | 3,207 |
| 16 Jun 2021 | INR | 35.2 | 36.1 | 34.65 | 34.65 | 34.65 | -0.55 (-1.56%) | 307 |
| 15 Jun 2021 | INR | 36 | 36.95 | 35 | 35.2 | 35.2 | -0.95 (-2.63%) | 2,893 |
| 14 Jun 2021 | INR | 36.4 | 36.9 | 34.1 | 36.15 | 36.15 | +0.5 (+1.40%) | 1,704 |
| 11 Jun 2021 | INR | 33.5 | 36 | 33 | 35.65 | 35.65 | +1.3 (+3.78%) | 8,215 |
| 10 Jun 2021 | INR | 34.6 | 35.9 | 34 | 34.35 | 34.35 | -0.3 (-0.87%) | 5,369 |
| 9 Jun 2021 | INR | 34.55 | 36.75 | 34.55 | 34.65 | 34.65 | -1.45 (-4.02%) | 5,366 |
| 8 Jun 2021 | INR | 35.2 | 37.5 | 34.2 | 36.1 | 36.1 | +0.15 (+0.42%) | 3,758 |
| 7 Jun 2021 | INR | 35.05 | 38 | 35.05 | 35.95 | 35.95 | -0.5 (-1.37%) | 5,139 |
| 4 Jun 2021 | INR | 37.4 | 37.4 | 34.85 | 36.45 | 36.45 | -0.15 (-0.41%) | 8,456 |
| 3 Jun 2021 | INR | 37.7 | 37.7 | 35.15 | 36.6 | 36.6 | -0.35 (-0.95%) | 8,728 |
| 2 Jun 2021 | INR | 35.7 | 38 | 35 | 36.95 | 36.95 | +1.25 (+3.50%) | 10,845 |
| 1 Jun 2021 | INR | 34.3 | 36.45 | 34.3 | 35.7 | 35.7 | -0.05 (-0.14%) | 11,389 |
| 31 May 2021 | INR | 36.7 | 36.75 | 33.55 | 35.75 | 35.75 | -1 (-2.72%) | 26,871 |
| 28 May 2021 | INR | 42.4 | 42.4 | 36.6 | 36.75 | 36.75 | -3.9 (-9.59%) | 132,237 |
| 27 May 2021 | INR | 39.3 | 40.65 | 38.2 | 40.65 | 40.65 | +6.75 (+19.91%) | 94,996 |
| 26 May 2021 | INR | 29.5 | 33.9 | 28.05 | 33.9 | 33.9 | +5.65 (+20%) | 26,912 |
| 25 May 2021 | INR | 27.6 | 29.35 | 27.5 | 28.25 | 28.25 | +0.15 (+0.53%) | 4,101 |
| 24 May 2021 | INR | 28.45 | 28.85 | 27.5 | 28.1 | 28.1 | -0.9 (-3.10%) | 12,268 |
| 21 May 2021 | INR | 29.4 | 30.9 | 27.5 | 29 | 29 | +0.65 (+2.29%) | 4,643 |
| 20 May 2021 | INR | 28 | 28.7 | 27 | 28.35 | 28.35 | +0.3 (+1.07%) | 22,956 |
| 19 May 2021 | INR | 28.15 | 28.15 | 27.15 | 28.05 | 28.05 | +0.45 (+1.63%) | 1,085 |
| 18 May 2021 | INR | 26.65 | 28.45 | 26.5 | 27.6 | 27.6 | +0.3 (+1.10%) | 1,034 |
| 17 May 2021 | INR | 25.6 | 27.35 | 25.6 | 27.3 | 27.3 | +0.6 (+2.25%) | 590 |
