| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | INR | 26.6 | 28 | 26.3 | 26.7 | 26.7 | -0.5 (-1.84%) | 2,244 |
| 12 May 2021 | INR | 27.5 | 27.85 | 26.05 | 27.2 | 27.2 | +0.8 (+3.03%) | 2,150 |
| 11 May 2021 | INR | 26.45 | 27.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 1,636 |
| 10 May 2021 | INR | 26.15 | 26.9 | 25.1 | 26.4 | 26.4 | +0.3 (+1.15%) | 2,480 |
| 7 May 2021 | INR | 26.4 | 27.45 | 25.4 | 26.1 | 26.1 | -0.4 (-1.51%) | 5,727 |
| 6 May 2021 | INR | 28 | 28.15 | 25.5 | 26.5 | 26.5 | -0.6 (-2.21%) | 1,920 |
| 5 May 2021 | INR | 27.1 | 28.45 | 26.3 | 27.1 | 27.1 | -0.4 (-1.45%) | 2,732 |
| 4 May 2021 | INR | 27.3 | 30.5 | 26.8 | 27.5 | 27.5 | -0.2 (-0.72%) | 1,241 |
| 3 May 2021 | INR | 27.9 | 28.5 | 26.75 | 27.7 | 27.7 | +0.25 (+0.91%) | 1,247 |
| 30 Apr 2021 | INR | 26.4 | 27.7 | 26.05 | 27.45 | 27.45 | +0.55 (+2.04%) | 1,375 |
| 29 Apr 2021 | INR | 27.5 | 27.9 | 26.7 | 26.9 | 26.9 | +0.15 (+0.56%) | 811 |
| 28 Apr 2021 | INR | 27.8 | 28.25 | 26.3 | 26.75 | 26.75 | -1.05 (-3.78%) | 2,732 |
| 27 Apr 2021 | INR | 25.45 | 28.75 | 25.35 | 27.8 | 27.8 | +1.95 (+7.54%) | 6,164 |
| 26 Apr 2021 | INR | 24.75 | 26.2 | 24.75 | 25.85 | 25.85 | +0.75 (+2.99%) | 5,117 |
| 23 Apr 2021 | INR | 24.8 | 26.55 | 24.8 | 25.1 | 25.1 | -0.75 (-2.90%) | 2,459 |
| 22 Apr 2021 | INR | 24.35 | 25.95 | 23.9 | 25.85 | 25.85 | +0.9 (+3.61%) | 1,368 |
| 20 Apr 2021 | INR | 25.25 | 25.25 | 24.05 | 24.95 | 24.95 | +0.6 (+2.46%) | 394 |
| 19 Apr 2021 | INR | 25.7 | 25.7 | 22.6 | 24.35 | 24.35 | -0.75 (-2.99%) | 2,381 |
| 16 Apr 2021 | INR | 26.15 | 26.2 | 24.65 | 25.1 | 25.1 | -0.15 (-0.59%) | 1,642 |
| 15 Apr 2021 | INR | 24.45 | 25.7 | 24.1 | 25.25 | 25.25 | +0.3 (+1.20%) | 1,114 |
| 13 Apr 2021 | INR | 23.55 | 25.55 | 23.55 | 24.95 | 24.95 | +0.85 (+3.53%) | 1,157 |
| 12 Apr 2021 | INR | 25 | 25.6 | 24 | 24.1 | 24.1 | -1.5 (-5.86%) | 1,577 |
| 9 Apr 2021 | INR | 25.1 | 25.95 | 24.8 | 25.6 | 25.6 | -0.25 (-0.97%) | 1,004 |
| 8 Apr 2021 | INR | 24.4 | 26.2 | 24.35 | 25.85 | 25.85 | +1.05 (+4.23%) | 1,168 |
| 7 Apr 2021 | INR | 25.75 | 25.8 | 24.35 | 24.8 | 24.8 | -0.15 (-0.60%) | 1,516 |
| 6 Apr 2021 | INR | 24.75 | 26.3 | 24 | 24.95 | 24.95 | -0.3 (-1.19%) | 1,991 |
| 5 Apr 2021 | INR | 25.8 | 26.5 | 24.4 | 25.25 | 25.25 | -0.55 (-2.13%) | 1,038 |
| 1 Apr 2021 | INR | 25.35 | 26 | 24.35 | 25.8 | 25.8 | +1.05 (+4.24%) | 693 |
| 31 Mar 2021 | INR | 25.25 | 25.9 | 24.25 | 24.75 | 24.75 | -1.05 (-4.07%) | 2,545 |
| 30 Mar 2021 | INR | 25.2 | 26.95 | 24.35 | 25.8 | 25.8 | -0.1 (-0.39%) | 1,195 |
