| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | INR | 26.65 | 26.65 | 24.5 | 25.9 | 25.9 | +0.3 (+1.17%) | 1,861 |
| 25 Mar 2021 | INR | 28.2 | 28.2 | 24.5 | 25.6 | 25.6 | -2.15 (-7.75%) | 10,587 |
| 24 Mar 2021 | INR | 26.8 | 27.75 | 26.8 | 27.75 | 27.75 | +0.4 (+1.46%) | 224 |
| 23 Mar 2021 | INR | 28.15 | 28.15 | 26.9 | 27.35 | 27.35 | -0.2 (-0.73%) | 1,253 |
| 22 Mar 2021 | INR | 26.95 | 27.95 | 26.95 | 27.55 | 27.55 | +0.15 (+0.55%) | 435 |
| 19 Mar 2021 | INR | 29.55 | 29.55 | 25.3 | 27.4 | 27.4 | +0.2 (+0.74%) | 5,629 |
| 18 Mar 2021 | INR | 27.1 | 28.15 | 27.05 | 27.2 | 27.2 | -0.05 (-0.18%) | 2,107 |
| 17 Mar 2021 | INR | 27.7 | 28.75 | 27.25 | 27.25 | 27.25 | +0.15 (+0.55%) | 6,302 |
| 16 Mar 2021 | INR | 27.05 | 28.95 | 26.55 | 27.1 | 27.1 | -1 (-3.56%) | 4,507 |
| 15 Mar 2021 | INR | 27 | 28.2 | 26.8 | 28.1 | 28.1 | +0.4 (+1.44%) | 2,222 |
| 12 Mar 2021 | INR | 28 | 28.45 | 27.6 | 27.7 | 27.7 | -0.05 (-0.18%) | 2,214 |
| 10 Mar 2021 | INR | 27 | 31.5 | 26.7 | 27.75 | 27.75 | +0.25 (+0.91%) | 12,165 |
| 9 Mar 2021 | INR | 27.85 | 27.95 | 26.65 | 27.5 | 27.5 | +0.2 (+0.73%) | 4,234 |
| 8 Mar 2021 | INR | 28.1 | 28.4 | 27.05 | 27.3 | 27.3 | -0.25 (-0.91%) | 2,569 |
| 5 Mar 2021 | INR | 28.45 | 28.5 | 26.2 | 27.55 | 27.55 | +0.55 (+2.04%) | 1,662 |
| 4 Mar 2021 | INR | 27.7 | 27.75 | 26.7 | 27 | 27 | -0.2 (-0.74%) | 2,093 |
| 3 Mar 2021 | INR | 27.2 | 27.75 | 27.1 | 27.2 | 27.2 | -0.55 (-1.98%) | 3,159 |
| 2 Mar 2021 | INR | 28.4 | 28.45 | 27.25 | 27.75 | 27.75 | +0.3 (+1.09%) | 3,139 |
| 1 Mar 2021 | INR | 28.8 | 28.8 | 27.05 | 27.45 | 27.45 | -0.4 (-1.44%) | 3,488 |
| 26 Feb 2021 | INR | 27.25 | 28.65 | 26.85 | 27.85 | 27.85 | +0.05 (+0.18%) | 3,163 |
| 25 Feb 2021 | INR | 28.8 | 29 | 27.3 | 27.8 | 27.8 | +1.15 (+4.32%) | 5,687 |
| 24 Feb 2021 | INR | 26.4 | 29.5 | 24.65 | 26.65 | 26.65 | -0.4 (-1.48%) | 2,944 |
| 23 Feb 2021 | INR | 27.5 | 27.8 | 26.5 | 27.05 | 27.05 | +0.3 (+1.12%) | 4,339 |
| 22 Feb 2021 | INR | 28.35 | 28.35 | 26.05 | 26.75 | 26.75 | -1 (-3.60%) | 1,808 |
| 19 Feb 2021 | INR | 27.4 | 29 | 27.25 | 27.75 | 27.75 | -0.3 (-1.07%) | 1,893 |
| 18 Feb 2021 | INR | 28.9 | 28.9 | 27.05 | 28.05 | 28.05 | 0.0 (0.0%) | 2,892 |
| 17 Feb 2021 | INR | 28.6 | 28.6 | 27 | 28.05 | 28.05 | +0.05 (+0.18%) | 1,985 |
| 16 Feb 2021 | INR | 25.85 | 28.4 | 25.85 | 28 | 28 | +0.6 (+2.19%) | 2,353 |
| 15 Feb 2021 | INR | 27.4 | 27.85 | 27.35 | 27.4 | 27.4 | -0.1 (-0.36%) | 758 |
| 12 Feb 2021 | INR | 26.85 | 28.65 | 26.8 | 27.5 | 27.5 | -0.15 (-0.54%) | 671 |
