| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | INR | 26.85 | 28.35 | 26.5 | 27.65 | 27.65 | +0.3 (+1.10%) | 2,673 |
| 10 Feb 2021 | INR | 27.1 | 28 | 27.05 | 27.35 | 27.35 | -0.05 (-0.18%) | 2,863 |
| 9 Feb 2021 | INR | 27.9 | 28.95 | 27.35 | 27.4 | 27.4 | -0.35 (-1.26%) | 1,977 |
| 8 Feb 2021 | INR | 28.3 | 29.1 | 27.6 | 27.75 | 27.75 | -0.15 (-0.54%) | 648 |
| 5 Feb 2021 | INR | 27 | 28.45 | 26.85 | 27.9 | 27.9 | +0.15 (+0.54%) | 3,314 |
| 4 Feb 2021 | INR | 27.4 | 28.1 | 27.1 | 27.75 | 27.75 | +0.35 (+1.28%) | 3,694 |
| 3 Feb 2021 | INR | 27.65 | 28.1 | 27.1 | 27.4 | 27.4 | +0.3 (+1.11%) | 1,187 |
| 2 Feb 2021 | INR | 27.5 | 28.45 | 27 | 27.1 | 27.1 | -0.6 (-2.17%) | 3,524 |
| 1 Feb 2021 | INR | 28.95 | 29 | 27.1 | 27.7 | 27.7 | -0.3 (-1.07%) | 1,855 |
| 29 Jan 2021 | INR | 29.65 | 29.65 | 27.55 | 28 | 28 | -0.55 (-1.93%) | 1,064 |
| 28 Jan 2021 | INR | 28 | 28.55 | 26 | 28.55 | 28.55 | +1.1 (+4.01%) | 2,005 |
| 27 Jan 2021 | INR | 27.7 | 28.7 | 26.65 | 27.45 | 27.45 | -0.75 (-2.66%) | 976 |
| 25 Jan 2021 | INR | 29.2 | 29.2 | 28.15 | 28.2 | 28.2 | -0.4 (-1.40%) | 1,195 |
| 22 Jan 2021 | INR | 28.55 | 29.4 | 28.5 | 28.6 | 28.6 | +0.15 (+0.53%) | 2,150 |
| 21 Jan 2021 | INR | 28.15 | 29.95 | 28.15 | 28.45 | 28.45 | -1.05 (-3.56%) | 3,516 |
| 20 Jan 2021 | INR | 28.3 | 29.75 | 28.3 | 29.5 | 29.5 | +0.65 (+2.25%) | 832 |
| 19 Jan 2021 | INR | 29.8 | 31 | 28.6 | 28.85 | 28.85 | -0.95 (-3.19%) | 2,615 |
| 18 Jan 2021 | INR | 29.45 | 30.95 | 28.35 | 29.8 | 29.8 | +0.95 (+3.29%) | 3,964 |
| 15 Jan 2021 | INR | 29.75 | 32.05 | 27.65 | 28.85 | 28.85 | -0.3 (-1.03%) | 8,823 |
| 14 Jan 2021 | INR | 28.85 | 31.2 | 28.6 | 29.15 | 29.15 | -0.6 (-2.02%) | 3,585 |
| 13 Jan 2021 | INR | 28.1 | 30.9 | 28.1 | 29.75 | 29.75 | +0.55 (+1.88%) | 3,052 |
| 12 Jan 2021 | INR | 30.9 | 31 | 27.6 | 29.2 | 29.2 | 0.0 (0.0%) | 3,648 |
| 11 Jan 2021 | INR | 29.2 | 30.8 | 28.9 | 29.2 | 29.2 | -0.8 (-2.67%) | 3,993 |
| 8 Jan 2021 | INR | 29.9 | 30.7 | 29.25 | 30 | 30 | +0.05 (+0.17%) | 4,682 |
| 7 Jan 2021 | INR | 30.9 | 30.9 | 29.3 | 29.95 | 29.95 | +0.6 (+2.04%) | 4,714 |
| 6 Jan 2021 | INR | 30.75 | 30.75 | 28.5 | 29.35 | 29.35 | -0.5 (-1.68%) | 4,194 |
| 5 Jan 2021 | INR | 30.9 | 30.9 | 29.45 | 29.85 | 29.85 | +0.5 (+1.70%) | 7,533 |
| 4 Jan 2021 | INR | 29.9 | 30.5 | 29.05 | 29.35 | 29.35 | +0.3 (+1.03%) | 3,650 |
| 1 Jan 2021 | INR | 30 | 30 | 28.7 | 29.05 | 29.05 | +0.05 (+0.17%) | 2,816 |
| 31 Dec 2020 | INR | 29.5 | 29.5 | 29 | 29 | 29 | -0.55 (-1.86%) | 805 |
