| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | INR | 28.05 | 29.95 | 28.05 | 29.55 | 29.55 | +0.75 (+2.60%) | 1,697 |
| 29 Dec 2020 | INR | 29.9 | 29.9 | 27.8 | 28.8 | 28.8 | +0.05 (+0.17%) | 2,395 |
| 28 Dec 2020 | INR | 29 | 29 | 28.15 | 28.75 | 28.75 | +0.45 (+1.59%) | 1,583 |
| 24 Dec 2020 | INR | 28.55 | 29.9 | 28.15 | 28.3 | 28.3 | 0.0 (0.0%) | 1,648 |
| 23 Dec 2020 | INR | 29.85 | 30 | 26.15 | 28.3 | 28.3 | +0.25 (+0.89%) | 6,508 |
| 22 Dec 2020 | INR | 28.8 | 28.85 | 27.75 | 28.05 | 28.05 | -0.75 (-2.60%) | 1,219 |
| 21 Dec 2020 | INR | 30.2 | 31.75 | 28.7 | 28.8 | 28.8 | -0.8 (-2.70%) | 4,275 |
| 18 Dec 2020 | INR | 35 | 35 | 29.15 | 29.6 | 29.6 | -2.4 (-7.50%) | 15,676 |
| 17 Dec 2020 | INR | 29.2 | 32 | 29.2 | 32 | 32 | +2.9 (+9.97%) | 15,961 |
| 16 Dec 2020 | INR | 28.3 | 29.55 | 28.05 | 29.1 | 29.1 | +0.9 (+3.19%) | 1,178 |
| 15 Dec 2020 | INR | 29.95 | 29.95 | 27.4 | 28.2 | 28.2 | -1.35 (-4.57%) | 14,277 |
| 14 Dec 2020 | INR | 27.55 | 29.7 | 27.3 | 29.55 | 29.55 | +2.35 (+8.64%) | 3,602 |
| 11 Dec 2020 | INR | 30.9 | 30.9 | 26.1 | 27.2 | 27.2 | -1.8 (-6.21%) | 20,264 |
| 10 Dec 2020 | INR | 28 | 29 | 26.7 | 29 | 29 | +2.6 (+9.85%) | 15,441 |
| 9 Dec 2020 | INR | 26.6 | 28.95 | 25.1 | 26.4 | 26.4 | -0.2 (-0.75%) | 3,946 |
| 8 Dec 2020 | INR | 27.1 | 27.1 | 25.45 | 26.6 | 26.6 | +0.05 (+0.19%) | 1,555 |
| 7 Dec 2020 | INR | 25.5 | 26.8 | 23.25 | 26.55 | 26.55 | +2.15 (+8.81%) | 5,164 |
| 4 Dec 2020 | INR | 25.5 | 25.5 | 24.4 | 24.4 | 24.4 | -0.6 (-2.40%) | 329 |
| 3 Dec 2020 | INR | 25.5 | 25.5 | 23.65 | 25 | 25 | +0.3 (+1.21%) | 1,825 |
| 2 Dec 2020 | INR | 25 | 25.35 | 23.9 | 24.7 | 24.7 | +0.1 (+0.41%) | 534 |
| 1 Dec 2020 | INR | 24.45 | 24.9 | 23.7 | 24.6 | 24.6 | +0.65 (+2.71%) | 4,381 |
| 27 Nov 2020 | INR | 24.5 | 24.6 | 23.15 | 23.95 | 23.95 | -0.3 (-1.24%) | 1,374 |
| 26 Nov 2020 | INR | 23.25 | 24.35 | 22.95 | 24.25 | 24.25 | +0.3 (+1.25%) | 301 |
| 25 Nov 2020 | INR | 24.35 | 24.35 | 23.25 | 23.95 | 23.95 | -0.05 (-0.21%) | 658 |
| 24 Nov 2020 | INR | 23.6 | 24.15 | 22.7 | 24 | 24 | +0.35 (+1.48%) | 2,654 |
| 23 Nov 2020 | INR | 24.2 | 24.2 | 23 | 23.65 | 23.65 | -0.25 (-1.05%) | 2,029 |
| 20 Nov 2020 | INR | 23.75 | 23.95 | 22.9 | 23.9 | 23.9 | +0.7 (+3.02%) | 61 |
| 19 Nov 2020 | INR | 23.55 | 23.55 | 23 | 23.2 | 23.2 | -0.35 (-1.49%) | 422 |
| 18 Nov 2020 | INR | 23.6 | 23.6 | 23 | 23.55 | 23.55 | 0.0 (0.0%) | 180 |
| 17 Nov 2020 | INR | 23.75 | 23.75 | 22.6 | 23.55 | 23.55 | -0.2 (-0.84%) | 1,547 |
