| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | GBX | 14.25 | 18.44 | 14.25 | 16.75 | 16.75 | +2.75 (+19.64%) | 3,041,610 |
| 17 Mar 2016 | GBX | 14.375 | 14.72 | 13.555 | 14 | 14 | -0.375 (-2.61%) | 362,119 |
| 16 Mar 2016 | GBX | 14.5499 | 14.5499 | 14.0001 | 14.375 | 14.375 | -0.25 (-1.71%) | 43,876 |
| 15 Mar 2016 | GBX | 15 | 15.5 | 14.5 | 14.625 | 14.625 | -0.375 (-2.50%) | 356,922 |
| 14 Mar 2016 | GBX | 15.125 | 15.5 | 14.33 | 15 | 15 | -0.125 (-0.83%) | 135,564 |
| 11 Mar 2016 | GBX | 15.46 | 15.46 | 14.75 | 15.125 | 15.125 | -0.5 (-3.20%) | 264,482 |
| 10 Mar 2016 | GBX | 15.375 | 16.2 | 15.25 | 15.625 | 15.625 | +0.25 (+1.63%) | 1,115,296 |
| 9 Mar 2016 | GBX | 14.625 | 15.959 | 14.5 | 15.375 | 15.375 | +0.75 (+5.13%) | 562,547 |
| 8 Mar 2016 | GBX | 14.125 | 14.79 | 13.6658 | 14.625 | 14.625 | +0.5 (+3.54%) | 292,102 |
| 7 Mar 2016 | GBX | 14.26 | 14.26 | 13.6658 | 14.125 | 14.125 | -0.5 (-3.42%) | 144,664 |
| 4 Mar 2016 | GBX | 13.875 | 15 | 13.77 | 14.625 | 14.625 | +0.825 (+5.98%) | 350,688 |
| 3 Mar 2016 | GBX | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 68,681 |
| 2 Mar 2016 | GBX | 13.75 | 13.825 | 13.56 | 13.75 | 13.75 | 0.0 (0.0%) | 127,431 |
| 1 Mar 2016 | GBX | 13.7 | 13.86 | 13.7 | 13.75 | 13.75 | +0.125 (+0.92%) | 45,334 |
| 29 Feb 2016 | GBX | 14.1 | 14.1 | 13.25 | 13.625 | 13.625 | -0.585 (-4.12%) | 192,029 |
| 26 Feb 2016 | GBX | 14.2101 | 14.2101 | 14 | 14.2101 | 14.2101 | -0.29 (-2.00%) | 213,028 |
| 25 Feb 2016 | GBX | 13.75 | 14.95 | 13.75 | 14.5 | 14.5 | +0.75 (+5.45%) | 335,669 |
| 24 Feb 2016 | GBX | 14.375 | 14.5 | 13.5 | 13.75 | 13.75 | -0.625 (-4.35%) | 1,222,667 |
| 23 Feb 2016 | GBX | 15.87 | 15.87 | 14.08 | 14.375 | 14.375 | -1.5 (-9.45%) | 856,796 |
| 22 Feb 2016 | GBX | 14.75 | 16.25 | 14.6899 | 15.875 | 15.875 | +1.125 (+7.63%) | 1,549,913 |
| 19 Feb 2016 | GBX | 14.625 | 14.85 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 131,589 |
| 18 Feb 2016 | GBX | 14 | 14.75 | 14 | 14.625 | 14.625 | +0.625 (+4.46%) | 273,490 |
| 17 Feb 2016 | GBX | 15.5 | 15.6547 | 13.7951 | 14 | 14 | -1.5 (-9.68%) | 862,967 |
| 16 Feb 2016 | GBX | 15.875 | 16.49 | 14.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 1,341,911 |
| 15 Feb 2016 | GBX | 16.125 | 16.74 | 15.3 | 15.875 | 15.875 | -0.25 (-1.55%) | 1,801,344 |
| 12 Feb 2016 | GBX | 15.875 | 16.9901 | 15.6201 | 16.125 | 16.125 | +0.25 (+1.57%) | 845,068 |
| 11 Feb 2016 | GBX | 16 | 17.24 | 14.92 | 15.875 | 15.875 | -0.125 (-0.78%) | 1,545,905 |
| 10 Feb 2016 | GBX | 18 | 19 | 13 | 16 | 16 | -2 (-11.11%) | 2,725,264 |
| 9 Feb 2016 | GBX | 15.14 | 18.525 | 15.14 | 18 | 18 | +3.125 (+21.01%) | 2,011,342 |
| 8 Feb 2016 | GBX | 13.33 | 15.2399 | 13.33 | 14.875 | 14.875 | +1.75 (+13.33%) | 857,662 |
