| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | GBX | 19.75 | 20 | 18.5 | 20 | 20 | +0.25 (+1.27%) | 740,036 |
| 15 Oct 2021 | GBX | 19.75 | 20 | 19 | 19.75 | 19.75 | 0.0 (0.0%) | 92,150 |
| 14 Oct 2021 | GBX | 19.6 | 19.9 | 19.1 | 19.75 | 19.75 | +0.35 (+1.80%) | 128,508 |
| 13 Oct 2021 | GBX | 19.4 | 19.4 | 19.2 | 19.4 | 19.4 | 0.0 (0.0%) | 84,708 |
| 12 Oct 2021 | GBX | 18.75 | 20 | 18.6 | 19.4 | 19.4 | +0.9 (+4.86%) | 943,945 |
| 11 Oct 2021 | GBX | 19.85 | 22 | 18.5 | 18.5 | 18.5 | -1.25 (-6.33%) | 4,104,845 |
| 8 Oct 2021 | GBX | 19.5 | 20.25 | 18 | 19.75 | 19.75 | +0.75 (+3.95%) | 1,615,990 |
| 7 Oct 2021 | GBX | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 247,507 |
| 6 Oct 2021 | GBX | 20.875 | 21.45 | 19.5 | 20 | 20 | -0.875 (-4.19%) | 481,563 |
| 5 Oct 2021 | GBX | 21.25 | 21.5 | 17.5 | 20.875 | 20.875 | -0.375 (-1.76%) | 8,171,421 |
| 4 Oct 2021 | GBX | 21.5 | 23 | 21 | 21.25 | 21.25 | -0.35 (-1.62%) | 1,358,297 |
| 1 Oct 2021 | GBX | 18.25 | 22 | 18.22 | 21.6 | 21.6 | +3.1 (+16.76%) | 3,161,811 |
| 30 Sep 2021 | GBX | 21.5 | 21.5 | 17.5 | 18.5 | 18.5 | -3.5 (-15.91%) | 10,055,344 |
| 29 Sep 2021 | GBX | 24.5 | 25 | 20 | 22 | 22 | -3.5 (-13.73%) | 5,379,609 |
| 28 Sep 2021 | GBX | 25.625 | 26 | 24.75 | 25.5 | 25.5 | -0.5 (-1.92%) | 725,470 |
| 27 Sep 2021 | GBX | 25.625 | 26 | 25.295 | 26 | 26 | +0.375 (+1.46%) | 129,537 |
| 24 Sep 2021 | GBX | 26.5 | 26.7 | 24.25 | 25.625 | 25.625 | -1.125 (-4.21%) | 3,029,244 |
| 23 Sep 2021 | GBX | 27.25 | 28.5 | 26 | 26.75 | 26.75 | 0.0 (0.0%) | 3,319,382 |
| 22 Sep 2021 | GBX | 26 | 27 | 25.75 | 26.75 | 26.75 | +0.75 (+2.88%) | 154,907 |
| 21 Sep 2021 | GBX | 26.25 | 26.39 | 25.55 | 26 | 26 | -0.25 (-0.95%) | 103,108 |
| 20 Sep 2021 | GBX | 27.125 | 27.175 | 26 | 26.25 | 26.25 | -0.875 (-3.23%) | 173,561 |
| 17 Sep 2021 | GBX | 26.5 | 27.5 | 26.5 | 27.125 | 27.125 | +0.625 (+2.36%) | 149,600 |
| 16 Sep 2021 | GBX | 26.26 | 27 | 26.26 | 26.5 | 26.5 | +0.25 (+0.95%) | 196,512 |
| 15 Sep 2021 | GBX | 26.25 | 26.5 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 152,292 |
| 14 Sep 2021 | GBX | 26.5 | 26.5 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 413,089 |
| 13 Sep 2021 | GBX | 27.5 | 27.5 | 26 | 26 | 26 | -1.5 (-5.45%) | 28,069 |
| 10 Sep 2021 | GBX | 28.19 | 28.19 | 27.5 | 27.5 | 27.5 | -0.75 (-2.65%) | 238,725 |
| 9 Sep 2021 | GBX | 28.25 | 28.33 | 28 | 28.25 | 28.25 | 0.0 (0.0%) | 52,126 |
| 8 Sep 2021 | GBX | 29 | 29.25 | 28 | 28.25 | 28.25 | -0.75 (-2.59%) | 330,220 |
| 7 Sep 2021 | GBX | 27.75 | 29.5 | 27.741 | 29 | 29 | +1.25 (+4.50%) | 356,112 |
