| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | GBX | 14.375 | 14.66 | 12.75 | 13.125 | 13.125 | -1.25 (-8.70%) | 314,042 |
| 4 Feb 2016 | GBX | 14.5 | 15.8 | 14.0626 | 14.375 | 14.375 | -0.125 (-0.86%) | 362,557 |
| 3 Feb 2016 | GBX | 14 | 16.475 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 1,552,542 |
| 25 Jun 2015 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | GBX | 12.7 | 15.2 | 12.7 | 14.25 | 14.25 | +1.86 (+15.01%) | 573,155 |
| 23 Jun 2015 | GBX | 12.125 | 12.39 | 11.875 | 12.39 | 12.39 | +0.265 (+2.19%) | 45,330 |
| 22 Jun 2015 | GBX | 12 | 12.39 | 11.85 | 12.125 | 12.125 | -0.375 (-3%) | 28,448 |
| 19 Jun 2015 | GBX | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 50,840 |
| 18 Jun 2015 | GBX | 12 | 12.4 | 11.56 | 12 | 12 | 0.0 (0.0%) | 69,780 |
| 17 Jun 2015 | GBX | 12 | 12.22 | 11.8 | 12 | 12 | 0.0 (0.0%) | 28,259 |
| 16 Jun 2015 | GBX | 12 | 12.5 | 11.65 | 12 | 12 | 0.0 (0.0%) | 52,348 |
| 15 Jun 2015 | GBX | 12 | 12 | 11.51 | 12 | 12 | 0.0 (0.0%) | 87,938 |
| 12 Jun 2015 | GBX | 12 | 12 | 12 | 12 | 12 | +0.15 (+1.27%) | 10,000 |
| 11 Jun 2015 | GBX | 11.85 | 11.85 | 11.555 | 11.85 | 11.85 | 0.0 (0.0%) | 31,439 |
| 10 Jun 2015 | GBX | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.025 (-0.21%) | 0 |
| 9 Jun 2015 | GBX | 11.875 | 12 | 11.305 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 11.75 | 12.05 | 11.2401 | 11.875 | 11.875 | +0.125 (+1.06%) | 0 |
| 5 Jun 2015 | GBX | 11.75 | 12.11 | 11.2476 | 11.75 | 11.75 | 0.0 (0.0%) | 1,810 |
| 4 Jun 2015 | GBX | 11.8376 | 11.8376 | 11.0001 | 11.75 | 11.75 | -0.25 (-2.08%) | 148,950 |
| 3 Jun 2015 | GBX | 12 | 12.25 | 11.51 | 12 | 12 | 0.0 (0.0%) | 43,233 |
| 2 Jun 2015 | GBX | 12.05 | 12.05 | 12 | 12 | 12 | -0.5 (-4%) | 115,179 |
| 1 Jun 2015 | GBX | 12.5 | 12.5 | 12.0001 | 12.5 | 12.5 | 0.0 (0.0%) | 51,843 |
| 29 May 2015 | GBX | 12.75 | 13.1 | 12 | 12.5 | 12.5 | -0.25 (-1.96%) | 173,555 |
| 28 May 2015 | GBX | 13.36 | 13.36 | 12.4376 | 12.75 | 12.75 | -0.625 (-4.67%) | 222,658 |
| 27 May 2015 | GBX | 13.5 | 13.7999 | 13.35 | 13.375 | 13.375 | -0.125 (-0.93%) | 27,754 |
| 26 May 2015 | GBX | 13.75 | 13.85 | 13.275 | 13.5 | 13.5 | +0.15 (+1.12%) | 93,085 |
| 22 May 2015 | GBX | 13.75 | 14.345 | 13.3501 | 13.3501 | 13.3501 | -0.4 (-2.91%) | 162,588 |
| 21 May 2015 | GBX | 13.5 | 14.5 | 12.805 | 13.75 | 13.75 | +0.25 (+1.85%) | 566,274 |
| 20 May 2015 | GBX | 11.625 | 13.99 | 11.4501 | 13.5 | 13.5 | +1.875 (+16.13%) | 617,818 |
| 19 May 2015 | GBX | 10.625 | 12 | 10.51 | 11.625 | 11.625 | +1.075 (+10.19%) | 298,643 |
