| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | GBX | 10.55 | 10.55 | 10.03 | 10.55 | 10.55 | -0.325 (-2.99%) | 151,799 |
| 15 May 2015 | GBX | 11.5305 | 11.5305 | 10.4 | 10.875 | 10.875 | -0.875 (-7.45%) | 651,612 |
| 14 May 2015 | GBX | 11.375 | 12.5849 | 10.305 | 11.75 | 11.75 | +0.375 (+3.30%) | 522,191 |
| 13 May 2015 | GBX | 14 | 14.5269 | 11.35 | 11.375 | 11.375 | -2.25 (-16.51%) | 853,824 |
| 12 May 2015 | GBX | 9.5 | 15.94 | 9.5 | 13.625 | 13.625 | +4.375 (+47.30%) | 3,329,537 |
| 11 May 2015 | GBX | 9.25 | 9.5213 | 8.51 | 9.25 | 9.25 | 0.0 (0.0%) | 48,006 |
| 8 May 2015 | GBX | 9.25 | 9.6 | 8.56 | 9.25 | 9.25 | -0.45 (-4.64%) | 74,430 |
| 7 May 2015 | GBX | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.7 (+7.78%) | 100,000 |
| 6 May 2015 | GBX | 9 | 9 | 8.6501 | 9 | 9 | -0.75 (-7.69%) | 44,444 |
| 5 May 2015 | GBX | 9.875 | 10.2497 | 9 | 9.75 | 9.75 | -0.125 (-1.27%) | 124,275 |
| 1 May 2015 | GBX | 9.5 | 10.3 | 9.2151 | 9.875 | 9.875 | +0.375 (+3.95%) | 343,848 |
| 30 Apr 2015 | GBX | 9.51 | 9.51 | 9 | 9.5 | 9.5 | -0.75 (-7.32%) | 53,028 |
| 29 Apr 2015 | GBX | 10.25 | 11 | 9.51 | 10.25 | 10.25 | +0.47 (+4.81%) | 169,390 |
| 28 Apr 2015 | GBX | 9.75 | 9.78 | 9.62 | 9.78 | 9.78 | +0.03 (+0.31%) | 93,772 |
| 27 Apr 2015 | GBX | 9.625 | 9.83 | 9.51 | 9.75 | 9.75 | +0.125 (+1.30%) | 141,164 |
| 24 Apr 2015 | GBX | 9.72 | 9.72 | 9.5 | 9.625 | 9.625 | +0.1 (+1.05%) | 131,893 |
| 23 Apr 2015 | GBX | 9.5251 | 9.5251 | 9.5038 | 9.5251 | 9.5251 | -0.475 (-4.75%) | 46,477 |
| 22 Apr 2015 | GBX | 10 | 10.1 | 9.51 | 10 | 10 | 0.0 (0.0%) | 74,877 |
| 21 Apr 2015 | GBX | 10.2117 | 10.2117 | 9.51 | 10 | 10 | -0.375 (-3.61%) | 111,761 |
| 20 Apr 2015 | GBX | 10.5 | 10.54 | 10.01 | 10.375 | 10.375 | +0.025 (+0.24%) | 70,186 |
| 17 Apr 2015 | GBX | 10.3501 | 10.3501 | 10.21 | 10.3501 | 10.3501 | -0.275 (-2.59%) | 39,178 |
| 16 Apr 2015 | GBX | 11 | 11.05 | 10.2001 | 10.625 | 10.625 | -0.375 (-3.41%) | 284,549 |
| 15 Apr 2015 | GBX | 10.25 | 11.35 | 10.155 | 11 | 11 | +0.75 (+7.32%) | 696,461 |
| 14 Apr 2015 | GBX | 9.25 | 10.37 | 9.01 | 10.25 | 10.25 | +1 (+10.81%) | 219,936 |
| 13 Apr 2015 | GBX | 9.8999 | 9.8999 | 9.01 | 9.25 | 9.25 | -0.75 (-7.50%) | 142,937 |
| 10 Apr 2015 | GBX | 10 | 10 | 9.51 | 10 | 10 | -0.18 (-1.77%) | 87,696 |
| 9 Apr 2015 | GBX | 10.18 | 10.18 | 9.19 | 10.18 | 10.18 | -0.32 (-3.05%) | 252,211 |
| 8 Apr 2015 | GBX | 9.5 | 11.48 | 8.5 | 10.5 | 10.5 | +1 (+10.53%) | 958,721 |
| 7 Apr 2015 | GBX | 10.25 | 10.695 | 9.0001 | 9.5 | 9.5 | -0.75 (-7.32%) | 297,626 |
| 2 Apr 2015 | GBX | 12.5 | 12.5 | 9.665 | 10.25 | 10.25 | -2.375 (-18.81%) | 679,751 |
