Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | GBX | 14.125 | 14.64 | 11.8 | 12.625 | 12.625 | -1.5 (-10.62%) | 930,753 |
31 Mar 2015 | GBX | 15.25 | 16.6 | 13.605 | 14.125 | 14.125 | -1.125 (-7.38%) | 2,301,481 |
30 Mar 2015 | GBX | 11.375 | 16.7 | 11.06 | 15.25 | 15.25 | +3.875 (+34.07%) | 2,999,441 |
27 Mar 2015 | GBX | 12.5 | 13.2184 | 10.85 | 11.375 | 11.375 | -2.25 (-16.51%) | 1,317,115 |
26 Mar 2015 | GBX | 13.75 | 17.9 | 12 | 13.625 | 13.625 | +0.875 (+6.86%) | 5,763,756 |
25 Mar 2015 | GBX | 7.5 | 13.5 | 6 | 12.75 | 12.75 | 0.0 (0.0%) | 2,873,732 |